EBCoin EBC
Xếp hạng #?
14:22:15 14/06/2021
EBCoin (EBC)
Không theo dõi
Lịch sử giá EBCoin (EBC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0001039 | $0.0001470 | $0.0001039 | $0.0001389 | $266.87 | $636,678 |
| 2020-10-02 | $0.0001389 | $0.0001504 | $0.00009466 | $0.00009471 | $25,661.09 | $434,261 |
| 2020-10-03 | $0.00009471 | $0.00009595 | $0.00009471 | $0.00009500 | $15,330.00 | $435,618 |
| 2020-10-04 | $0.00009499 | $0.00009499 | $0.00009461 | $0.00009468 | $29,876.33 | $434,130 |
| 2020-10-05 | $0.00009468 | $0.00009546 | $0.00009468 | $0.00009542 | $30,772.78 | $437,519 |
| 2020-10-06 | $0.00009541 | $0.00009541 | $0.00009465 | $0.00009474 | $33,877.22 | $434,438 |
| 2020-10-07 | $0.00009474 | $0.0001721 | $0.00009466 | $0.00009548 | $24,091.30 | $437,804 |
| 2020-10-08 | $0.00009548 | $0.00009606 | $0.00009535 | $0.00009606 | $20,903.11 | $440,467 |
| 2020-10-09 | $0.00009607 | $0.00009779 | $0.00009607 | $0.00009704 | $15,799.13 | $444,984 |
| 2020-10-10 | $0.00009703 | $0.00009720 | $0.00009671 | $0.00009684 | $16,196.09 | $444,041 |
| 2020-10-11 | $0.00009685 | $0.00009707 | $0.00008798 | $0.00009676 | $18,765.47 | $443,690 |
| 2020-10-12 | $0.00009676 | $0.00009772 | $0.00009624 | $0.00009648 | $15,719.02 | $442,394 |
| 2020-10-13 | $0.00009648 | $0.00009684 | $0.00009615 | $0.00009635 | $18,020.55 | $441,808 |
| 2020-10-14 | $0.00009636 | $0.0001052 | $0.00009633 | $0.0001052 | $17,016.92 | $482,224 |
| 2020-10-15 | $0.0001052 | $0.0001750 | $0.0001052 | $0.0001607 | $174.63 | $736,780 |
| 2020-10-16 | $0.0001607 | $0.0001668 | $0.00009698 | $0.00009717 | $12,771.45 | $445,554 |
| 2020-10-17 | $0.00009717 | $0.00009840 | $0.00009692 | $0.00009692 | $18,100.03 | $444,392 |
| 2020-10-18 | $0.00009692 | $0.00009692 | $0.00009665 | $0.00009666 | $31,254.25 | $443,223 |
| 2020-10-19 | $0.00009666 | $0.00009706 | $0.00009659 | $0.00009694 | $25,280.48 | $444,492 |
| 2020-10-20 | $0.00009694 | $0.0001672 | $0.00009683 | $0.0001669 | $156.94 | $765,244 |
| 2020-10-21 | $0.0001669 | $0.0001680 | $0.00006246 | $0.00007109 | $31,137.83 | $325,965 |
| 2020-10-22 | $0.00007108 | $0.00007980 | $0.00006232 | $0.00007956 | $49,040.69 | $364,820 |
| 2020-10-23 | $0.00007956 | $0.00008014 | $0.00006233 | $0.00007123 | $44,819.94 | $326,618 |
| 2020-10-24 | $0.00007123 | $0.00008002 | $0.00006242 | $0.00007125 | $42,512.59 | $326,697 |
| 2020-10-25 | $0.00007125 | $0.00008004 | $0.00006246 | $0.00007125 | $41,962.46 | $326,722 |
| 2020-10-26 | $0.00007125 | $0.00008881 | $0.00006241 | $0.00007975 | $40,752.57 | $365,663 |
| 2020-10-27 | $0.00007975 | $0.00008036 | $0.00006242 | $0.00007999 | $50,146.98 | $366,784 |
| 2020-10-28 | $0.00007999 | $0.00008001 | $0.00007074 | $0.00007961 | $40,802.09 | $365,049 |
| 2020-10-29 | $0.00007962 | $0.0001768 | $0.00006216 | $0.00008004 | $31,762.25 | $367,002 |
| 2020-10-30 | $0.00008004 | $0.0001413 | $0.00007140 | $0.00009701 | $50,156.25 | $444,822 |
| 2020-10-31 | $0.00009701 | $0.0001145 | $0.00007953 | $0.00009694 | $69,040.41 | $444,507 |