EBCoin EBC
Xếp hạng #?
14:22:15 14/06/2021
EBCoin (EBC)
Không theo dõi
Lịch sử giá EBCoin (EBC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0002026 | $0.0002210 | $0.0001839 | $0.0002118 | $1,051.09 | $971,242 |
| 2021-01-02 | $0.0002118 | $0.0002118 | $0.0001842 | $0.0002118 | $267.25 | $971,009 |
| 2021-01-03 | $0.0002118 | $0.0002118 | $0.0001845 | $0.0001845 | $142.65 | $846,107 |
| 2021-01-04 | $0.0001845 | $0.0002311 | $0.0001845 | $0.0002025 | $17,760.65 | $928,311 |
| 2021-01-05 | $0.0002025 | $0.0002032 | $0.00009183 | $0.0002024 | $283.18 | $928,274 |
| 2021-01-06 | $0.0002024 | $0.0002120 | $0.0002022 | $0.0002114 | $4.32 | $969,380 |
| 2021-01-07 | $0.0002114 | $0.0002118 | $0.0002099 | $0.0002102 | $4.30 | $963,947 |
| 2021-01-08 | $0.0002102 | $0.0002112 | $0.0002094 | $0.0002104 | $4.30 | $964,890 |
| 2021-01-09 | $0.0002104 | $0.0002104 | $0.0002104 | $0.0002104 | $4.30 | $964,890 |
| 2021-01-10 | $0.0002104 | $0.0002104 | $0.0002104 | $0.0002104 | $4.30 | $964,891 |
| 2021-01-11 | $0.0002104 | $0.0002104 | $0.0002089 | $0.0002096 | $4.28 | $960,987 |
| 2021-01-12 | $0.0002096 | $0.0002104 | $0.0002085 | $0.0002104 | $4.30 | $964,740 |
| 2021-01-13 | $0.0002103 | $0.0002103 | $0.0002094 | $0.0002095 | $4.28 | $960,411 |
| 2021-01-14 | $0.0002095 | $0.0002101 | $0.0002085 | $0.0002099 | $4.29 | $962,347 |
| 2021-01-15 | $0.0002099 | $0.0002099 | $0.0002082 | $0.0002083 | $4.26 | $955,060 |
| 2021-01-16 | $0.0002083 | $0.0002083 | $0.0002083 | $0.0002083 | $4.26 | $955,052 |
| 2021-01-17 | $0.0002083 | $0.0002083 | $0.0002083 | $0.0002083 | $4.26 | $955,138 |
| 2021-01-18 | $0.0002083 | $0.0002086 | $0.0002076 | $0.0002083 | $4.26 | $955,201 |
| 2021-01-19 | $0.0002083 | $0.0002090 | $0.0002081 | $0.0002087 | $4.27 | $957,027 |
| 2021-01-20 | $0.0002087 | $0.0002096 | $0.0002086 | $0.0002096 | $4.28 | $961,030 |
| 2021-01-21 | $0.0002096 | $0.0002096 | $0.0002087 | $0.0002091 | $4.27 | $958,765 |
| 2021-01-22 | $0.0002091 | $0.0002091 | $0.0002078 | $0.0002080 | $4.25 | $953,954 |
| 2021-01-23 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 | $4.25 | $953,954 |
| 2021-01-24 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 | $4.25 | $953,900 |
| 2021-01-25 | $0.0002080 | $0.0002090 | $0.0002080 | $0.0002086 | $4.26 | $956,385 |
| 2021-01-26 | $0.0002086 | $0.0002089 | $0.0002077 | $0.0002087 | $4.27 | $957,020 |
| 2021-01-27 | $0.0002087 | $0.0002088 | $0.0002074 | $0.0002075 | $4.24 | $951,407 |
| 2021-01-28 | $0.0002075 | $0.0002075 | $0.0002052 | $0.0002066 | $4.23 | $947,343 |
| 2021-01-29 | $0.0002066 | $0.0002066 | $0.0002051 | $0.0002057 | $4.21 | $942,960 |
| 2021-01-30 | $0.0002057 | $0.0002057 | $0.0002057 | $0.0002057 | $4.21 | $942,959 |
| 2021-01-31 | $0.0002057 | $0.0002057 | $0.0002056 | $0.0002056 | $4.21 | $942,943 |