Lịch sử giá ebirah (EBRH) Tháng 03/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-03-01	$2.87	$3.96	$2.85	$3.61	$136,606	$1,532,824
2021-03-02	$3.61	$3.65	$2.82	$2.88	$44,389.48	$1,225,286
2021-03-03	$2.88	$3.17	$2.70	$2.70	$68,998.97	$1,148,007
2021-03-04	$2.71	$2.77	$2.47	$2.49	$13,578.02	$1,056,825
2021-03-05	$2.49	$2.49	$2.34	$2.42	$16,321.89	$1,029,293
2021-03-06	$2.42	$2.45	$2.31	$2.39	$18,903.68	$1,015,505
2021-03-07	$2.39	$3.02	$2.38	$3.02	$80,488.78	$1,282,256
2021-03-08	$3.02	$3.34	$3.02	$3.33	$73,707.22	$1,417,282
2021-03-09	$3.33	$4.72	$3.32	$4.64	$132,514	$1,971,295
2021-03-10	$4.64	$4.71	$4.07	$4.10	$43,190.44	$1,740,473
2021-03-11	$4.09	$4.28	$3.93	$4.02	$56,162.90	$1,709,997
2021-03-12	$4.02	$4.03	$3.48	$3.56	$31,163.52	$1,513,266
2021-03-13	$3.56	$3.89	$3.51	$3.67	$47,018.46	$1,559,335
2021-03-14	$3.67	$3.68	$3.47	$3.48	$9,327.93	$1,477,945
2021-03-15	$3.48	$3.49	$3.04	$3.06	$21,024.31	$1,301,391
2021-03-16	$3.06	$3.07	$2.86	$3.05	$8,892.75	$1,296,739
2021-03-17	$3.05	$3.24	$2.99	$3.21	$40,701.78	$1,362,462
2021-03-18	$3.21	$3.26	$3.01	$3.03	$10,354.41	$1,289,526
2021-03-19	$3.03	$3.10	$2.97	$3.05	$2,902.54	$1,294,162
2021-03-20	$3.04	$3.17	$3.03	$3.12	$7,737.23	$1,323,893
2021-03-21	$3.11	$3.14	$2.88	$2.89	$28,196.96	$1,227,649
2021-03-22	$2.89	$2.95	$2.73	$2.73	$19,626.86	$1,159,936
2021-03-23	$2.73	$2.81	$2.68	$2.75	$11,701.34	$1,170,529
2021-03-24	$2.75	$2.87	$2.65	$2.67	$7,728.46	$1,134,636
2021-03-25	$2.67	$2.69	$2.28	$2.30	$21,399.90	$976,953
2021-03-26	$2.30	$2.45	$2.30	$2.41	$7,214.12	$1,025,560
2021-03-27	$2.42	$2.50	$2.31	$2.48	$11,981.27	$1,054,624
2021-03-28	$2.48	$2.56	$2.33	$2.37	$13,935.20	$1,007,077
2021-03-29	$2.37	$2.46	$2.35	$2.45	$28,089.70	$1,039,771
2021-03-30	$2.45	$2.70	$2.41	$2.69	$11,966.00	$1,143,742
2021-03-31	$2.69	$2.72	$2.53	$2.59	$3,559.50	$1,101,151

Lịch sử giá ebirah (EBRH) Tháng 03/2021 - CoinMarket.vn

4.5 trên 782 đánh giá