Lịch sử giá ebirah (EBRH) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$2.59	$2.87	$2.59	$2.87	$16,219.07	$1,218,041
2021-04-02	$2.87	$3.03	$2.78	$2.78	$10,895.41	$1,182,123
2021-04-03	$2.79	$2.90	$2.67	$2.67	$2,398.36	$1,133,460
2021-04-04	$2.67	$2.89	$2.66	$2.87	$522.99	$1,218,031
2021-04-05	$2.86	$3.09	$2.78	$3.00	$0	$1,276,545
2021-04-06	$3.00	$3.23	$2.98	$3.22	$5,483.15	$1,367,400
2021-04-07	$3.22	$3.24	$2.96	$3.00	$1,455.56	$1,277,044
2021-04-08	$3.00	$3.27	$2.99	$3.24	$8,890.85	$1,378,176
2021-04-09	$3.24	$3.43	$3.19	$3.37	$42,264.46	$1,432,746
2021-04-10	$3.37	$3.57	$3.31	$3.56	$6,335.53	$1,514,504
2021-04-11	$3.57	$3.74	$3.53	$3.73	$4,039.72	$1,586,649
2021-04-12	$3.73	$4.63	$3.63	$4.60	$0	$1,953,300
2021-04-13	$4.60	$4.61	$3.80	$3.81	$34,304.44	$1,619,327
2021-04-14	$3.81	$3.86	$3.65	$3.69	$34,775.77	$1,566,170
2021-04-15	$3.69	$3.82	$3.65	$3.73	$0	$1,587,169
2021-04-16	$3.73	$3.76	$3.52	$3.54	$0	$1,504,209
2021-04-17	$3.54	$3.65	$3.53	$3.55	$0	$1,506,915
2021-04-18	$3.54	$3.57	$3.11	$3.27	$0	$1,387,859
2021-04-19	$3.26	$3.51	$3.22	$3.50	$0	$1,487,287
2021-04-20	$3.50	$3.88	$3.39	$3.88	$0	$1,650,864
2021-04-21	$3.89	$4.06	$3.69	$3.81	$0	$1,618,912
2021-04-22	$3.81	$4.05	$3.37	$3.43	$3,429.47	$1,458,611
2021-04-23	$3.43	$3.55	$3.10	$3.55	$309.05	$1,506,628
2021-04-24	$3.55	$3.55	$3.28	$3.31	$6,171.42	$1,405,943
2021-04-25	$3.31	$3.44	$3.19	$3.36	$2,233.33	$1,429,148
2021-04-26	$3.37	$3.62	$3.36	$3.50	$1,686.12	$1,486,272
2021-04-27	$3.50	$3.80	$3.46	$3.74	$1,466.05	$1,590,043
2021-04-28	$3.73	$3.82	$3.59	$3.65	$2,686.80	$1,552,342
2021-04-29	$3.65	$3.95	$3.62	$3.88	$659.56	$1,648,219
2021-04-30	$3.88	$4.08	$3.76	$4.04	$425.94	$1,715,879

Lịch sử giá ebirah (EBRH) Tháng 04/2021 - CoinMarket.vn

4.5 trên 782 đánh giá