Lịch sử giá ebirah (EBRH) Tháng 05/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-05-01	$4.04	$4.21	$3.95	$4.15	$474.58	$1,761,698
2021-05-02	$4.14	$4.25	$4.02	$4.06	$1,570.54	$1,727,435
2021-05-03	$4.07	$4.27	$4.04	$4.23	$16,161.29	$1,799,298
2021-05-04	$4.22	$4.22	$3.80	$3.81	$2,698.35	$1,618,218
2021-05-05	$3.81	$4.14	$3.79	$4.07	$1,332.43	$1,728,526
2021-05-06	$4.07	$4.28	$3.90	$4.13	$67.79	$1,756,336
2021-05-07	$4.18	$4.28	$3.84	$3.93	$23.61	$1,671,072
2021-05-08	$3.94	$4.23	$3.89	$4.12	$584.59	$1,749,360
2021-05-09	$4.13	$4.36	$4.08	$4.24	$2,219.57	$1,803,996
2021-05-10	$4.25	$4.35	$3.92	$4.11	$2,733.07	$1,746,095
2021-05-11	$4.12	$4.25	$3.72	$3.98	$4,099.59	$1,691,925
2021-05-12	$3.98	$4.41	$3.69	$3.83	$691.63	$1,626,828
2021-05-13	$3.81	$3.84	$3.26	$3.44	$8,576.28	$1,461,862
2021-05-14	$3.45	$3.71	$3.42	$3.59	$666.46	$1,524,596
2021-05-15	$3.59	$3.68	$3.37	$3.41	$12.83	$1,449,488
2021-05-16	$3.40	$3.61	$3.21	$3.35	$0	$1,425,200
2021-05-17	$3.35	$3.36	$2.93	$3.06	$339.16	$1,301,372
2021-05-18	$3.06	$3.21	$2.91	$3.03	$1,023.30	$1,285,853
2021-05-19	$3.02	$3.07	$1.91	$2.19	$997.92	$928,669
2021-05-20	$2.19	$2.51	$1.79	$2.15	$15,371.23	$914,132
2021-05-21	$2.15	$2.28	$1.62	$1.80	$0	$767,062
2021-05-22	$1.81	$1.86	$1.59	$1.67	$560.55	$711,524
2021-05-23	$1.67	$1.79	$1.22	$1.45	$0	$616,203
2021-05-24	$1.44	$1.91	$1.44	$1.89	$0	$801,657
2021-05-25	$1.88	$2.03	$1.69	$1.87	$0	$793,165
2021-05-26	$1.87	$2.10	$1.85	$2.08	$0	$883,701
2021-05-27	$2.08	$2.12	$1.87	$2.01	$134.20	$854,558
2021-05-28	$2.01	$2.04	$1.73	$1.81	$0	$768,092
2021-05-29	$1.81	$1.89	$1.63	$1.68	$84.13	$713,570
2021-05-30	$1.68	$1.84	$1.61	$1.78	$0	$756,076
2021-05-31	$1.78	$1.94	$1.69	$1.92	$99.87	$818,037

Lịch sử giá ebirah (EBRH) Tháng 05/2021 - CoinMarket.vn

4.5 trên 782 đánh giá