ebirah EBRH
Xếp hạng #?
16:05:06 14/06/2021
ebirah (EBRH)
Không theo dõi
Lịch sử giá ebirah (EBRH) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $1.93 | $1.98 | $1.87 | $1.97 | $519.78 | $837,311 |
| 2021-06-02 | $1.97 | $2.27 | $1.92 | $2.20 | $264.26 | $935,414 |
| 2021-06-03 | $2.20 | $2.35 | $2.15 | $2.34 | $0 | $993,046 |
| 2021-06-04 | $2.34 | $2.34 | $2.02 | $2.14 | $83.42 | $910,589 |
| 2021-06-05 | $2.15 | $2.31 | $2.06 | $2.12 | $71.95 | $900,624 |
| 2021-06-06 | $2.12 | $2.18 | $2.09 | $2.15 | $0 | $912,599 |
| 2021-06-07 | $2.15 | $2.23 | $1.96 | $1.96 | $0 | $831,330 |
| 2021-06-08 | $1.96 | $1.99 | $1.76 | $1.92 | $0 | $817,681 |
| 2021-06-09 | $1.92 | $2.05 | $1.83 | $2.04 | $0 | $868,059 |
| 2021-06-10 | $2.04 | $2.05 | $1.89 | $1.93 | $0 | $819,243 |
| 2021-06-11 | $1.93 | $1.98 | $1.87 | $1.88 | $0 | $799,868 |
| 2021-06-12 | $1.88 | $1.90 | $1.78 | $1.88 | $0 | $798,805 |
| 2021-06-13 | $1.88 | $2.00 | $1.81 | $1.99 | $0 | $844,697 |
| 2021-06-14 | $1.99 | $2.03 | $1.95 | $2.02 | $1.02 | $859,492 |