eBIT EBIT
Xếp hạng #?
11:04:16 21/02/2018
eBIT (EBIT)
Không hoạt động
Lịch sử giá eBIT (EBIT) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-03 | $0.002862 | $0.005222 | $0.002492 | $0.003253 | $18,815.20 | $0 |
| 2017-11-04 | $0.003253 | $0.003342 | $0.001528 | $0.002621 | $4,501.01 | $0 |
| 2017-11-05 | $0.002624 | $0.002701 | $0.001819 | $0.002457 | $1,128.65 | $0 |
| 2017-11-06 | $0.002459 | $0.002459 | $0.001676 | $0.001725 | $2,758.89 | $0 |
| 2017-11-07 | $0.001727 | $0.002186 | $0.0009125 | $0.0009181 | $1,440.99 | $0 |
| 2017-11-08 | $0.0009174 | $0.001492 | $0.0008428 | $0.001340 | $1,930.59 | $0 |
| 2017-11-09 | $0.001333 | $0.001344 | $0.0009527 | $0.0009596 | $2,031.45 | $0 |
| 2017-11-10 | $0.0009600 | $0.001297 | $0.0008363 | $0.0008365 | $187.29 | $0 |
| 2017-11-11 | $0.0008341 | $0.001271 | $0.0006319 | $0.0006657 | $298.85 | $0 |
| 2017-11-12 | $0.0006657 | $0.001258 | $0.0006519 | $0.0006717 | $59.23 | $0 |
| 2017-11-13 | $0.0006728 | $0.001187 | $0.0006728 | $0.001166 | $782.22 | $0 |
| 2017-11-14 | $0.001166 | $0.001715 | $0.0007937 | $0.001619 | $897.99 | $0 |
| 2017-11-15 | $0.001619 | $0.001719 | $0.0007542 | $0.0007620 | $127.55 | $0 |
| 2017-11-16 | $0.0007614 | $0.001282 | $0.0007605 | $0.0008259 | $274.19 | $0 |
| 2017-11-17 | $0.0008253 | $0.0009638 | $0.0006559 | $0.0009463 | $101.27 | $0 |
| 2017-11-18 | $0.0009449 | $0.0009449 | $0.0001161 | $0.0003474 | $59.76 | $0 |
| 2017-11-19 | $0.0003465 | $0.001012 | $0.0003451 | $0.0003908 | $172.51 | $0 |
| 2017-11-20 | $0.0003904 | $0.0009915 | $0.0003903 | $0.0008615 | $153.90 | $0 |
| 2017-11-21 | $0.0008602 | $0.0009990 | $0.0007046 | $0.0009008 | $81.07 | $0 |
| 2017-11-22 | $0.0009019 | $0.0009528 | $0.0004749 | $0.0008692 | $53.14 | $0 |
| 2017-11-23 | $0.0008712 | $0.001609 | $0.0004976 | $0.001557 | $147.50 | $0 |
| 2017-11-24 | $0.001549 | $0.001587 | $0.0006102 | $0.0007122 | $253.37 | $0 |
| 2017-11-25 | $0.0007120 | $0.001394 | $0.0006998 | $0.0007905 | $108.35 | $0 |
| 2017-11-26 | $0.0007906 | $0.0008511 | $0.0006159 | $0.0008472 | $274.41 | $0 |
| 2017-11-27 | $0.0008470 | $0.001651 | $0.0007514 | $0.001644 | $1,071.24 | $0 |
| 2017-11-28 | $0.001642 | $0.002854 | $0.001153 | $0.001169 | $68.02 | $0 |
| 2017-11-29 | $0.001170 | $0.001913 | $0.0004786 | $0.001659 | $16.48 | $0 |
| 2017-11-30 | $0.001680 | $0.001803 | $0.0005988 | $0.001531 | $16.18 | $0 |