eBIT EBIT
Xếp hạng #?
11:04:16 21/02/2018
eBIT (EBIT)
Không hoạt động
Lịch sử giá eBIT (EBIT) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001527 | $0.001555 | $0.0005794 | $0.001378 | $130.71 | $0 |
| 2017-12-02 | $0.001378 | $0.002636 | $0.0006398 | $0.0009152 | $107.54 | $0 |
| 2017-12-03 | $0.0009155 | $0.003473 | $0.0006750 | $0.002424 | $248.66 | $0 |
| 2017-12-04 | $0.002428 | $0.004137 | $0.001808 | $0.001865 | $117.93 | $0 |
| 2017-12-05 | $0.001866 | $0.003840 | $0.001449 | $0.003779 | $74.71 | $0 |
| 2017-12-06 | $0.003772 | $0.003772 | $0.003289 | $0.003357 | $44.19 | $0 |
| 2017-12-07 | $0.003345 | $0.003445 | $0.002062 | $0.002110 | $42.19 | $0 |
| 2017-12-08 | $0.002113 | $0.002795 | $0.002061 | $0.002791 | $666.16 | $0 |
| 2017-12-09 | $0.002791 | $0.003362 | $0.002791 | $0.003124 | $1,169.13 | $0 |
| 2017-12-10 | $0.004140 | $0.004444 | $0.003312 | $0.003324 | $273.83 | $0 |
| 2017-12-11 | $0.003328 | $0.004600 | $0.001419 | $0.001568 | $348.32 | $0 |
| 2017-12-12 | $0.001558 | $0.004681 | $0.001518 | $0.002001 | $482.65 | $0 |
| 2017-12-13 | $0.002002 | $0.002981 | $0.001351 | $0.002420 | $472.81 | $0 |
| 2017-12-14 | $0.002419 | $0.002419 | $0.001981 | $0.002081 | $446.65 | $0 |
| 2017-12-15 | $0.002083 | $0.002278 | $0.001310 | $0.002111 | $1,467.10 | $0 |
| 2017-12-16 | $0.002115 | $0.006964 | $0.002115 | $0.004988 | $1,190.12 | $0 |
| 2017-12-17 | $0.005002 | $0.005404 | $0.001422 | $0.005333 | $937.10 | $0 |
| 2017-12-18 | $0.005326 | $0.005342 | $0.001967 | $0.001980 | $617.73 | $0 |
| 2017-12-19 | $0.001974 | $0.004218 | $0.001637 | $0.002774 | $61.19 | $0 |
| 2017-12-20 | $0.002771 | $0.005584 | $0.002455 | $0.005584 | $732.21 | $0 |
| 2017-12-21 | $0.005590 | $0.005951 | $0.005417 | $0.005581 | $11.04 | $0 |
| 2017-12-22 | $0.005602 | $0.005628 | $0.003441 | $0.003995 | $125.08 | $0 |
| 2017-12-23 | $0.004028 | $0.005185 | $0.003609 | $0.004194 | $665.38 | $0 |
| 2017-12-24 | $0.004243 | $0.004890 | $0.003201 | $0.004037 | $291.32 | $0 |
| 2017-12-25 | $0.004057 | $0.004828 | $0.002584 | $0.004429 | $629.55 | $0 |
| 2017-12-26 | $0.004431 | $0.004692 | $0.001572 | $0.001596 | $20.30 | $0 |
| 2017-12-27 | $0.001599 | $0.004465 | $0.001574 | $0.004376 | $531.02 | $0 |
| 2017-12-28 | $0.004368 | $0.004375 | $0.001379 | $0.004354 | $406.89 | $0 |
| 2017-12-29 | $0.004381 | $0.005517 | $0.003500 | $0.004217 | $637.70 | $0 |
| 2017-12-30 | $0.004215 | $0.005086 | $0.003489 | $0.003502 | $1,153.45 | $0 |
| 2017-12-31 | $0.003471 | $0.004525 | $0.002965 | $0.003191 | $44.53 | $0 |