EBCH EBCH
Xếp hạng #?
12:10:43 21/11/2018
EBCH (EBCH)
Không hoạt động
Lịch sử giá EBCH (EBCH) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.03831 | $0.03831 | $0.03329 | $0.03407 | $645.20 | $316,359 |
| 2018-08-02 | $0.03409 | $0.03443 | $0.02913 | $0.02930 | $477.26 | $272,081 |
| 2018-08-03 | $0.02932 | $0.05143 | $0.02860 | $0.02971 | $958.20 | $275,866 |
| 2018-08-04 | $0.02970 | $0.02982 | $0.02868 | $0.02906 | $262.23 | $269,844 |
| 2018-08-05 | $0.03293 | $0.03354 | $0.03278 | $0.03325 | $20.56 | $308,758 |
| 2018-08-06 | $0.03328 | $0.03359 | $0.03269 | $0.03293 | $49.80 | $305,815 |
| 2018-08-07 | $0.03293 | $0.03335 | $0.02746 | $0.02773 | $1,162.54 | $257,512 |
| 2018-08-08 | $0.02769 | $0.02776 | $0.02595 | $0.02610 | $156.29 | $242,332 |
| 2018-08-09 | $0.04173 | $0.04402 | $0.02692 | $0.02710 | $268.73 | $251,658 |
| 2018-08-10 | $0.02707 | $0.02714 | $0.02647 | $0.02672 | $106.59 | $248,135 |
| 2018-08-11 | $0.02674 | $0.03645 | $0.02470 | $0.03547 | $547.44 | $329,360 |
| 2018-08-12 | $0.03532 | $0.03614 | $0.03503 | $0.03564 | $550.06 | $330,937 |
| 2018-08-14 | $0.02937 | $0.02997 | $0.02075 | $0.02246 | $266.50 | $208,595 |
| 2018-08-15 | $0.02264 | $0.02460 | $0.02264 | $0.02283 | $227.63 | $212,011 |
| 2018-08-16 | $0.02286 | $0.02416 | $0.02266 | $0.02368 | $236.10 | $219,899 |
| 2018-08-23 | $0.02463 | $0.02539 | $0.02457 | $0.02514 | $348.55 | $233,462 |
| 2018-08-24 | $0.02515 | $0.02581 | $0.02483 | $0.02581 | $1,246.48 | $239,691 |