Ebittree Coin EBT
Xếp hạng #?
07:49:19 20/06/2018
Ebittree Coin (EBT)
Không hoạt động
Lịch sử giá Ebittree Coin (EBT) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-18 | $0.01397 | $0.2296 | $0.006106 | $0.01454 | $25,277.10 | $10,918.67 |
| 2017-04-19 | $0.01455 | $0.02658 | $0.01363 | $0.01391 | $1,975.19 | $10,479.99 |
| 2017-04-20 | $0.01392 | $0.01489 | $0.001579 | $0.01472 | $5,018.33 | $11,135.33 |
| 2017-04-21 | $0.01473 | $0.02571 | $0.002251 | $0.01465 | $11,528.10 | $11,092.59 |
| 2017-04-22 | $0.01466 | $0.01481 | $0.003382 | $0.01477 | $3,414.30 | $11,227.08 |
| 2017-04-23 | $0.01477 | $0.01541 | $0.01345 | $0.01533 | $6,164.01 | $11,696.63 |
| 2017-04-24 | $0.01536 | $0.01569 | $0.01485 | $0.01513 | $5,724.44 | $11,569.89 |
| 2017-04-25 | $0.01513 | $0.03229 | $0.01513 | $0.01544 | $8,524.09 | $11,867.94 |
| 2017-04-26 | $0.01545 | $0.02358 | $0.01545 | $0.01684 | $11,340.80 | $13,001.72 |
| 2017-04-27 | $0.01685 | $0.02330 | $0.01100 | $0.01121 | $10,228.10 | $8,664.65 |
| 2017-04-28 | $0.01121 | $0.01634 | $0.007905 | $0.01547 | $15,678.00 | $12,008.28 |
| 2017-04-29 | $0.01548 | $0.01649 | $0.01025 | $0.01084 | $1,681.32 | $8,444.97 |
| 2017-04-30 | $0.01084 | $0.01103 | $0.01076 | $0.01103 | $165.79 | $8,609.86 |