Ebittree Coin EBT
Xếp hạng #?
07:49:19 20/06/2018
Ebittree Coin (EBT)
Không hoạt động
Lịch sử giá Ebittree Coin (EBT) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.001564 | $0.001906 | $0.001426 | $0.001714 | $589.07 | $2,040.50 |
| 2017-10-02 | $0.001714 | $0.001786 | $0.001529 | $0.001760 | $695.63 | $2,099.48 |
| 2017-10-03 | $0.001760 | $0.001770 | $0.001244 | $0.001293 | $401.35 | $1,546.80 |
| 2017-10-04 | $0.001296 | $0.001609 | $0.001083 | $0.001603 | $797.62 | $1,921.59 |
| 2017-10-05 | $0.001604 | $0.001606 | $0.001185 | $0.001340 | $2,637.45 | $1,610.25 |
| 2017-10-06 | $0.001340 | $0.001858 | $0.001253 | $0.001608 | $1,108.93 | $1,932.56 |
| 2017-10-07 | $0.001609 | $0.002167 | $0.001316 | $0.001791 | $1,666.97 | $2,152.16 |
| 2017-10-08 | $0.001786 | $0.005795 | $0.001399 | $0.002824 | $3,048.72 | $3,407.56 |
| 2017-10-09 | $0.002825 | $0.002910 | $0.001641 | $0.001809 | $784.79 | $2,189.27 |
| 2017-10-10 | $0.001809 | $0.002357 | $0.001744 | $0.001873 | $1,277.44 | $2,273.70 |
| 2017-10-11 | $0.001873 | $0.006705 | $0.001859 | $0.002736 | $3,432.25 | $3,328.63 |
| 2017-10-12 | $0.002565 | $0.007107 | $0.002015 | $0.003097 | $5,155.78 | $3,779.12 |
| 2017-10-13 | $0.003107 | $0.004867 | $0.002373 | $0.002383 | $2,217.63 | $2,914.41 |
| 2017-10-14 | $0.002384 | $0.002787 | $0.001407 | $0.001750 | $4,589.06 | $2,144.04 |
| 2017-10-15 | $0.001753 | $0.002306 | $0.001228 | $0.001511 | $2,186.06 | $1,853.86 |
| 2017-10-16 | $0.001511 | $0.001996 | $0.001381 | $0.001392 | $231.01 | $1,708.37 |
| 2017-10-17 | $0.001393 | $0.001619 | $0.001330 | $0.001582 | $170.48 | $1,946.51 |
| 2017-10-18 | $0.001582 | $0.001594 | $0.0006937 | $0.0007186 | $1,625.57 | $885.76 |
| 2017-10-19 | $0.0007190 | $0.002410 | $0.0007108 | $0.001203 | $639.79 | $1,486.57 |
| 2017-10-20 | $0.001203 | $0.002322 | $0.0009273 | $0.0009788 | $501.94 | $1,212.51 |
| 2017-10-21 | $0.0009767 | $0.001167 | $0.0009202 | $0.001008 | $333.11 | $1,249.41 |
| 2017-10-22 | $0.001008 | $0.001027 | $0.0005500 | $0.0007382 | $187.22 | $915.13 |
| 2017-10-23 | $0.0007371 | $0.0007577 | $0.0005817 | $0.0005914 | $33.24 | $734.78 |
| 2017-10-24 | $0.0005901 | $0.001132 | $0.0005667 | $0.0007171 | $187.55 | $893.30 |
| 2017-10-25 | $0.0007174 | $0.0007232 | $0.0005509 | $0.0005735 | $80.29 | $715.97 |
| 2017-10-26 | $0.0005734 | $0.0005984 | $0.0004020 | $0.0005885 | $32.20 | $735.81 |
| 2017-10-27 | $0.0005887 | $0.0007021 | $0.0005881 | $0.0006395 | $71.98 | $802.16 |
| 2017-10-28 | $0.0006412 | $0.0006531 | $0.0005253 | $0.0005677 | $21.83 | $713.86 |
| 2017-10-29 | $0.0005670 | $0.0009562 | $0.0005663 | $0.0006753 | $205.46 | $849.80 |
| 2017-10-30 | $0.0006714 | $0.0008622 | $0.0001919 | $0.0001935 | $232.73 | $244.02 |
| 2017-10-31 | $0.0001928 | $0.0002806 | $0.0001327 | $0.0002582 | $297.29 | $325.79 |