Ebittree Coin EBT
Xếp hạng #?
07:49:19 20/06/2018
Ebittree Coin (EBT)
Không hoạt động
Lịch sử giá Ebittree Coin (EBT) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0004495 | $0.0004555 | $0.0004419 | $0.0004467 | $2.56 | $564.88 |
| 2018-06-03 | $0.0003848 | $0.0003860 | $0.0003836 | $0.0003853 | $73.39 | $487.17 |
| 2018-06-04 | $0.0003854 | $0.0006012 | $0.0003742 | $0.0004499 | $31.79 | $568.93 |
| 2018-06-05 | $0.0004501 | $0.0004582 | $0.0004429 | $0.0004568 | $17.05 | $577.64 |
| 2018-06-06 | $0.0004565 | $0.0004614 | $0.0004501 | $0.0004590 | $3.30 | $580.39 |
| 2018-06-07 | $0.0004594 | $0.0006920 | $0.0004594 | $0.0006909 | $88.91 | $873.65 |
| 2018-06-08 | $0.0006914 | $0.0006929 | $0.0006804 | $0.0006890 | $9.75 | $871.26 |
| 2018-06-09 | $0.0006125 | $0.0006874 | $0.0004573 | $0.0005997 | $62.79 | $758.30 |
| 2018-06-10 | $0.0006004 | $0.0006004 | $0.0005333 | $0.0005449 | $19.72 | $689.02 |
| 2018-06-11 | $0.0004676 | $0.0004849 | $0.0004676 | $0.0004824 | $10.81 | $609.98 |
| 2018-06-12 | $0.0004821 | $0.0005483 | $0.0004779 | $0.0005253 | $10.94 | $664.22 |
| 2018-06-13 | $0.0005266 | $0.0005298 | $0.0004963 | $0.0005022 | $2.09 | $635.10 |
| 2018-06-14 | $0.0005188 | $0.0005349 | $0.0005088 | $0.0005324 | $12.06 | $673.20 |
| 2018-06-15 | $0.0005315 | $0.0005321 | $0.0005253 | $0.0005287 | $11.98 | $668.54 |
| 2018-06-18 | $0.0005807 | $0.0005819 | $0.0005157 | $0.0005387 | $5.61 | $681.20 |