eBTC [OLD] EBTC
Xếp hạng #?
09:58:36 03/02/2021
eBTC [OLD] (EBTC)
Không hoạt động
Lịch sử giá eBTC [OLD] (EBTC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-03 | $0.02120 | $0.05495 | $0.01981 | $0.04682 | $70,347.50 | $0 |
| 2017-10-04 | $0.04832 | $0.1232 | $0.04099 | $0.1232 | $123,871 | $0 |
| 2017-10-05 | $0.1254 | $0.7117 | $0.1100 | $0.6542 | $1,090,330 | $13,050,612 |
| 2017-10-06 | $0.6462 | $0.8011 | $0.2032 | $0.4199 | $2,130,540 | $8,376,047 |
| 2017-10-07 | $0.4166 | $0.4232 | $0.2736 | $0.2808 | $603,486 | $5,774,620 |
| 2017-10-08 | $0.2801 | $0.2986 | $0.1227 | $0.2162 | $379,615 | $4,446,331 |
| 2017-10-09 | $0.2141 | $0.2665 | $0.1890 | $0.2023 | $164,670 | $4,160,240 |
| 2017-10-10 | $0.2028 | $0.2095 | $0.1325 | $0.1542 | $142,771 | $3,171,262 |
| 2017-10-11 | $0.1572 | $0.1652 | $0.1032 | $0.1107 | $98,873.10 | $2,275,584 |
| 2017-10-12 | $0.1101 | $0.1942 | $0.02309 | $0.05633 | $197,540 | $1,158,440 |
| 2017-10-13 | $0.05660 | $0.08395 | $0.03854 | $0.05111 | $121,604 | $1,051,033 |
| 2017-10-14 | $0.05116 | $0.05963 | $0.03704 | $0.04608 | $49,942.20 | $947,545 |
| 2017-10-15 | $0.04620 | $0.06237 | $0.03590 | $0.04125 | $60,943.90 | $848,372 |
| 2017-10-16 | $0.04145 | $0.1856 | $0.03836 | $0.07888 | $130,353 | $1,622,112 |
| 2017-10-17 | $0.08174 | $0.1079 | $0.06246 | $0.09709 | $61,514.20 | $1,996,561 |
| 2017-10-18 | $0.09776 | $0.2553 | $0.07950 | $0.1097 | $129,664 | $2,255,266 |
| 2017-10-19 | $0.1096 | $0.1944 | $0.1041 | $0.1727 | $133,471 | $3,551,640 |
| 2017-10-20 | $0.1758 | $0.2635 | $0.1754 | $0.2407 | $180,878 | $4,950,732 |
| 2017-10-21 | $0.2403 | $0.2413 | $0.1276 | $0.1869 | $101,559 | $3,843,632 |
| 2017-10-22 | $0.1869 | $0.1946 | $0.1550 | $0.1619 | $68,718.20 | $3,330,059 |
| 2017-10-23 | $0.1618 | $0.2205 | $0.1412 | $0.1415 | $78,662.80 | $2,910,712 |
| 2017-10-24 | $0.1414 | $0.1508 | $0.07440 | $0.1254 | $113,569 | $2,578,043 |
| 2017-10-25 | $0.1255 | $0.1377 | $0.1024 | $0.1186 | $57,429.50 | $2,439,913 |
| 2017-10-26 | $0.1185 | $0.1448 | $0.1169 | $0.1237 | $58,328.20 | $2,543,475 |
| 2017-10-27 | $0.1238 | $0.1343 | $0.1027 | $0.1340 | $104,257 | $2,756,295 |
| 2017-10-28 | $0.1339 | $0.1412 | $0.1077 | $0.1403 | $22,775.00 | $2,884,760 |
| 2017-10-29 | $0.1413 | $0.1527 | $0.1309 | $0.1527 | $56,227.50 | $3,139,798 |
| 2017-10-30 | $0.1561 | $0.2298 | $0.1455 | $0.1894 | $79,670.10 | $3,895,824 |
| 2017-10-31 | $0.1891 | $0.1958 | $0.008451 | $0.01067 | $107,129 | $219,514 |