eBTC [OLD] EBTC
Xếp hạng #?
09:58:36 03/02/2021
eBTC [OLD] (EBTC)
Không hoạt động
Lịch sử giá eBTC [OLD] (EBTC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.01057 | $0.01525 | $0.006788 | $0.007206 | $39,866.20 | $148,178 |
| 2017-11-02 | $0.007142 | $0.01088 | $0.006801 | $0.007916 | $8,192.63 | $162,777 |
| 2017-11-03 | $0.007934 | $0.009088 | $0.003928 | $0.008818 | $9,371.52 | $181,331 |
| 2017-11-04 | $0.008815 | $0.009083 | $0.004294 | $0.004368 | $1,472.67 | $89,822.19 |
| 2017-11-05 | $0.004367 | $0.007246 | $0.004367 | $0.005444 | $1,177.54 | $111,960 |
| 2017-11-06 | $0.005454 | $0.007772 | $0.005273 | $0.007056 | $2,453.86 | $145,109 |
| 2017-11-07 | $0.007057 | $0.007070 | $0.003528 | $0.003847 | $1,327.05 | $79,108.19 |
| 2017-11-08 | $0.003844 | $0.02912 | $0.003528 | $0.02612 | $1,156.72 | $537,037 |
| 2017-11-09 | $0.02594 | $0.02602 | $0.01042 | $0.01096 | $1,105.43 | $225,323 |
| 2017-11-10 | $0.01056 | $0.01056 | $0.004113 | $0.004113 | $2,762.11 | $84,585.69 |
| 2017-11-11 | $0.004101 | $0.005306 | $0.001354 | $0.002544 | $1,275.12 | $52,311.05 |
| 2017-11-12 | $0.001672 | $0.003334 | $0.001633 | $0.003036 | $892.35 | $62,438.56 |
| 2017-11-13 | $0.002604 | $0.003938 | $0.001253 | $0.002696 | $914.27 | $55,434.15 |
| 2017-11-14 | $0.002700 | $0.003049 | $0.001494 | $0.002568 | $261.20 | $52,801.51 |
| 2017-11-15 | $0.002569 | $0.003113 | $0.001826 | $0.002684 | $199.38 | $55,196.02 |
| 2017-11-16 | $0.003003 | $0.003003 | $0.001728 | $0.002158 | $229.47 | $44,372.00 |
| 2017-11-17 | $0.001737 | $0.003697 | $0.001151 | $0.001311 | $353.60 | $26,962.26 |
| 2017-11-18 | $0.001309 | $0.003004 | $0.001295 | $0.002696 | $1,467.90 | $55,445.26 |
| 2017-11-19 | $0.002693 | $0.003098 | $0.001273 | $0.002912 | $501.37 | $59,887.35 |
| 2017-11-20 | $0.002911 | $0.006433 | $0.001693 | $0.006393 | $111.07 | $131,466 |
| 2017-11-21 | $0.006394 | $0.006814 | $0.001063 | $0.005016 | $1,197.49 | $103,142 |
| 2017-11-22 | $0.005031 | $0.006278 | $0.002691 | $0.002777 | $1,247.18 | $57,114.67 |
| 2017-11-23 | $0.002777 | $0.005002 | $0.001605 | $0.004443 | $1,852.64 | $91,360.40 |
| 2017-11-24 | $0.004435 | $0.007817 | $0.003522 | $0.003522 | $6,818.03 | $72,421.71 |
| 2017-11-25 | $0.004374 | $0.005304 | $0.003261 | $0.003426 | $3,131.67 | $70,447.74 |
| 2017-11-26 | $0.003425 | $0.006281 | $0.002143 | $0.005770 | $4,151.03 | $118,660 |
| 2017-11-27 | $0.005771 | $0.007410 | $0.002700 | $0.003082 | $926.27 | $63,371.36 |
| 2017-11-28 | $0.003088 | $0.005913 | $0.003078 | $0.005720 | $564.14 | $117,634 |
| 2017-11-29 | $0.005715 | $0.006035 | $0.002065 | $0.002096 | $2,585.50 | $43,104.42 |
| 2017-11-30 | $0.002100 | $0.005029 | $0.002099 | $0.005029 | $466.20 | $103,417 |