eBitcoin EBTC
Xếp hạng #?
22:31:03 29/01/2021
eBitcoin (EBTC)
Không theo dõi
Lịch sử giá eBitcoin (EBTC) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.007517 | $0.007517 | $0.007517 | $0.007517 | $0 | $142,041 |
| 2019-12-02 | $0.007517 | $0.007517 | $0.007517 | $0.007517 | $0 | $142,041 |
| 2019-12-03 | $0.007517 | $0.007517 | $0.007517 | $0.007517 | $0 | $142,041 |
| 2019-12-04 | $0.007517 | $0.007517 | $0.007517 | $0.007517 | $0 | $142,041 |
| 2019-12-05 | $0.007517 | $0.007517 | $0.007517 | $0.007517 | $0 | $142,041 |
| 2019-12-06 | $0.007517 | $0.007517 | $0.007517 | $0.007517 | $0 | $142,041 |
| 2019-12-07 | $0.007517 | $0.007517 | $0.007517 | $0.007517 | $0 | $142,041 |
| 2019-12-08 | $0.007517 | $0.007517 | $0.007517 | $0.007517 | $0 | $142,041 |
| 2019-12-09 | $0.007517 | $0.007517 | $0.007517 | $0.007517 | $0 | $142,041 |
| 2019-12-10 | $0.007517 | $0.007517 | $0.007517 | $0.007517 | $0 | $142,041 |
| 2019-12-11 | $0.007517 | $0.007517 | $0.007517 | $0.007517 | $0 | $142,041 |
| 2019-12-12 | $0.007517 | $0.007517 | $0.007517 | $0.007517 | $0 | $142,041 |
| 2019-12-13 | $0.007517 | $0.007517 | $0.007517 | $0.007517 | $0 | $142,041 |
| 2019-12-14 | $0.007517 | $0.007517 | $0.007517 | $0.007517 | $0 | $142,041 |
| 2019-12-15 | $0.007517 | $0.02859 | $0.007517 | $0.02848 | $2.73 | $538,158 |
| 2019-12-16 | $0.02849 | $0.02851 | $0.02645 | $0.02645 | $0 | $499,825 |
| 2019-12-17 | $0.02645 | $0.02645 | $0.02645 | $0.02645 | $0 | $499,825 |
| 2019-12-18 | $0.02645 | $0.02645 | $0.02645 | $0.02645 | $0 | $499,825 |
| 2019-12-19 | $0.02645 | $0.02645 | $0.02645 | $0.02645 | $0 | $499,825 |
| 2019-12-20 | $0.02645 | $0.02645 | $0.02645 | $0.02645 | $0 | $499,825 |
| 2019-12-21 | $0.02645 | $0.02645 | $0.02645 | $0.02645 | $0 | $499,825 |
| 2019-12-22 | $0.02645 | $0.02650 | $0.02546 | $0.02634 | $0.02648 | $497,834 |
| 2019-12-23 | $0.02634 | $0.02681 | $0.02634 | $0.02664 | $0 | $503,440 |
| 2019-12-24 | $0.02664 | $0.02664 | $0.02664 | $0.02664 | $0 | $503,440 |
| 2019-12-25 | $0.02664 | $0.02664 | $0.02664 | $0.02664 | $0 | $503,440 |
| 2019-12-26 | $0.02664 | $0.02664 | $0.02496 | $0.02516 | $2.26 | $475,397 |
| 2019-12-27 | $0.02515 | $0.02516 | $0.02502 | $0.02502 | $0 | $472,850 |
| 2019-12-28 | $0.02502 | $0.02502 | $0.02502 | $0.02502 | $0 | $472,850 |
| 2019-12-29 | $0.02502 | $0.02502 | $0.02502 | $0.02502 | $0 | $472,850 |
| 2019-12-30 | $0.02502 | $0.02502 | $0.02502 | $0.02502 | $0 | $472,850 |
| 2019-12-31 | $0.02502 | $0.02502 | $0.02502 | $0.02502 | $0 | $472,850 |