eBitcoin EBTC
Xếp hạng #?
22:31:03 29/01/2021
eBitcoin (EBTC)
Không theo dõi
Lịch sử giá eBitcoin (EBTC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.02502 | $0.02502 | $0.02502 | $0.02502 | $0 | $472,850 |
| 2020-01-02 | $0.02502 | $0.02502 | $0.02502 | $0.02502 | $0 | $472,850 |
| 2020-01-03 | $0.02502 | $0.02502 | $0.02502 | $0.02502 | $0 | $472,850 |
| 2020-01-04 | $0.02502 | $0.02502 | $0.02502 | $0.02502 | $0 | $472,850 |
| 2020-01-05 | $0.02502 | $0.02502 | $0.02502 | $0.02502 | $0 | $472,850 |
| 2020-01-06 | $0.02502 | $0.02502 | $0.02502 | $0.02502 | $0 | $472,850 |
| 2020-01-07 | $0.02502 | $0.02885 | $0.02502 | $0.02857 | $0.5742 | $539,811 |
| 2020-01-08 | $0.02857 | $0.02922 | $0.02855 | $0.02869 | $0 | $542,139 |
| 2020-01-09 | $0.02869 | $0.02869 | $0.02869 | $0.02869 | $0 | $542,139 |
| 2020-01-10 | $0.02869 | $0.02869 | $0.02869 | $0.02869 | $0 | $542,139 |
| 2020-01-11 | $0.02869 | $0.02915 | $0.02833 | $0.02845 | $0.6720 | $537,691 |
| 2020-01-12 | $0.02844 | $0.02866 | $0.02841 | $0.02860 | $0 | $540,475 |
| 2020-01-13 | $0.02860 | $0.02860 | $0.02860 | $0.02860 | $0 | $540,475 |
| 2020-01-14 | $0.02860 | $0.02860 | $0.02860 | $0.02860 | $0 | $540,475 |
| 2020-01-15 | $0.02860 | $0.02860 | $0.02860 | $0.02860 | $0 | $540,475 |
| 2020-01-16 | $0.02860 | $0.02860 | $0.02860 | $0.02860 | $0 | $540,475 |
| 2020-01-17 | $0.02860 | $0.02860 | $0.02860 | $0.02860 | $0 | $540,475 |
| 2020-01-18 | $0.02860 | $0.02860 | $0.02860 | $0.02860 | $0 | $540,475 |
| 2020-01-19 | $0.02860 | $0.02860 | $0.02860 | $0.02860 | $0 | $540,475 |
| 2020-01-20 | $0.02860 | $0.02860 | $0.02860 | $0.02860 | $0 | $540,475 |
| 2020-01-21 | $0.02860 | $0.03398 | $0.02860 | $0.03394 | $0.03394 | $641,344 |
| 2020-01-22 | $0.03394 | $0.03421 | $0.03336 | $0.03364 | $0 | $635,691 |
| 2020-01-23 | $0.03364 | $0.03364 | $0.03364 | $0.03364 | $0 | $635,691 |
| 2020-01-24 | $0.03364 | $0.03364 | $0.03238 | $0.03245 | $0.03261 | $613,153 |
| 2020-01-25 | $0.03247 | $0.03248 | $0.03157 | $0.03225 | $0 | $609,473 |
| 2020-01-26 | $0.03225 | $0.03225 | $0.03225 | $0.03225 | $0 | $609,473 |
| 2020-01-27 | $0.03225 | $0.03225 | $0.03225 | $0.03225 | $0 | $609,473 |
| 2020-01-28 | $0.03225 | $0.03225 | $0.03225 | $0.03225 | $0 | $609,473 |
| 2020-01-29 | $0.03225 | $0.03568 | $0.03225 | $0.03520 | $5.90 | $665,216 |
| 2020-01-30 | $0.03518 | $0.03655 | $0.03465 | $0.03641 | $0 | $688,079 |
| 2020-01-31 | $0.03641 | $0.03716 | $0.03549 | $0.03621 | $3.30 | $684,317 |