eBitcoin EBTC
Xếp hạng #?
22:31:03 29/01/2021
eBitcoin (EBTC)
Không theo dõi
Lịch sử giá eBitcoin (EBTC) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.05412 | $0.05412 | $0.05412 | $0.05412 | $0 | $1,022,625 |
| 2020-04-02 | $0.05412 | $0.1145 | $0.05381 | $0.1107 | $6.47 | $2,091,594 |
| 2020-04-03 | $0.1109 | $0.1143 | $0.1101 | $0.1134 | $0 | $2,143,793 |
| 2020-04-04 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $0 | $2,143,793 |
| 2020-04-05 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $0 | $2,143,793 |
| 2020-04-06 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $0 | $2,143,793 |
| 2020-04-07 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $0 | $2,143,793 |
| 2020-04-08 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $0 | $2,143,793 |
| 2020-04-09 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $0 | $2,143,793 |
| 2020-04-10 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $0 | $2,143,793 |
| 2020-04-11 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $0 | $2,143,793 |
| 2020-04-12 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $0 | $2,143,793 |
| 2020-04-13 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $0 | $2,143,793 |
| 2020-04-14 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $0 | $2,143,793 |
| 2020-04-15 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $0 | $2,143,793 |
| 2020-04-16 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $0 | $2,143,793 |
| 2020-04-17 | $0.1134 | $0.1134 | $0.01702 | $0.01717 | $0.06867 | $324,470 |
| 2020-04-18 | $0.01717 | $0.01838 | $0.01716 | $0.01832 | $0 | $346,288 |
| 2020-04-19 | $0.01832 | $0.01840 | $0.01813 | $0.01814 | $4.05 | $342,871 |
| 2020-04-20 | $0.01815 | $0.01861 | $0.01767 | $0.01784 | $0 | $337,061 |
| 2020-04-21 | $0.01784 | $0.01784 | $0.01784 | $0.01784 | $0 | $337,061 |
| 2020-04-22 | $0.01784 | $0.01784 | $0.01784 | $0.01784 | $0 | $337,061 |
| 2020-04-23 | $0.01784 | $0.01784 | $0.01784 | $0.01784 | $0 | $337,061 |
| 2020-04-24 | $0.01784 | $0.1483 | $0.01784 | $0.1477 | $0.5869 | $2,790,343 |
| 2020-04-25 | $0.1476 | $0.1478 | $0.1470 | $0.1478 | $0 | $2,793,623 |
| 2020-04-26 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $0 | $2,793,623 |
| 2020-04-27 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $0 | $2,793,623 |
| 2020-04-28 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $0 | $2,793,623 |
| 2020-04-29 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $0 | $2,793,623 |
| 2020-04-30 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $0 | $2,793,623 |