EBTCoin EBT
Xếp hạng #?
08:24:09 01/01/2015
EBTCoin (EBT)
Không hoạt động
Lịch sử giá EBTCoin (EBT) Tháng 03/2014
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2014-03-12 | $0.0006539 | $0.002643 | $0.0005907 | $0.0009734 | $17,956.10 | $107,726 |
2014-03-13 | $0.0009758 | $0.001278 | $0.0006700 | $0.0006700 | $7,903.65 | $74,724.34 |
2014-03-14 | $0.0006828 | $0.0008881 | $0.0002280 | $0.0005282 | $2,789.16 | $59,485.72 |
2014-03-15 | $0.0005287 | $0.0005290 | $0.0001894 | $0.0004071 | $1,207.45 | $46,334.08 |
2014-03-16 | $0.0004074 | $0.0004327 | $0.0001072 | $0.0001452 | $657.11 | $16,682.29 |
2014-03-17 | $0.0001451 | $0.0003613 | $0.0001423 | $0.0003112 | $515.95 | $36,141.88 |
2014-03-18 | $0.0003109 | $0.0003112 | $0.0001401 | $0.0001843 | $141.77 | $21,609.26 |
2014-03-19 | $0.0001722 | $0.0001863 | $0.0001462 | $0.0001646 | $45.01 | $19,471.05 |
2014-03-20 | $0.0001647 | $0.0001647 | $0.00009644 | $0.0001119 | $64.54 | $13,353.24 |
2014-03-21 | $0.0001118 | $0.0003737 | $0.00009895 | $0.0001943 | $846.26 | $23,398.69 |
2014-03-22 | $0.0001428 | $0.0002999 | $0.0001423 | $0.0002486 | $303.05 | $30,104.30 |
2014-03-23 | $0.0002489 | $0.0002609 | $0.0001403 | $0.0001403 | $80.99 | $17,136.39 |
2014-03-24 | $0.0001406 | $0.0003164 | $0.0001159 | $0.0001459 | $711.85 | $17,994.95 |
2014-03-25 | $0.0001459 | $0.0003380 | $0.0001459 | $0.0002861 | $1,472.41 | $35,642.01 |
2014-03-26 | $0.0002859 | $0.0003321 | $0.0001283 | $0.0001393 | $913.38 | $17,526.31 |
2014-03-27 | $0.0001452 | $0.0002787 | $0.0001435 | $0.0001461 | $495.94 | $18,578.29 |
2014-03-28 | $0.0001479 | $0.0001894 | $0.0001415 | $0.0001437 | $54.14 | $18,476.60 |
2014-03-29 | $0.0001455 | $0.0001657 | $0.00007901 | $0.00009305 | $198.38 | $12,083.94 |
2014-03-30 | $0.00009332 | $0.0001122 | $0.00008272 | $0.00008302 | $99.38 | $10,875.51 |
2014-03-31 | $0.00008285 | $0.0001006 | $0.00005490 | $0.00006406 | $15.13 | $8,469.60 |