Lịch sử giá EBTCoin (EBT) Tháng 03/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-03-12	$0.0006539	$0.002643	$0.0005907	$0.0009734	$17,956.10	$107,726
2014-03-13	$0.0009758	$0.001278	$0.0006700	$0.0006700	$7,903.65	$74,724.34
2014-03-14	$0.0006828	$0.0008881	$0.0002280	$0.0005282	$2,789.16	$59,485.72
2014-03-15	$0.0005287	$0.0005290	$0.0001894	$0.0004071	$1,207.45	$46,334.08
2014-03-16	$0.0004074	$0.0004327	$0.0001072	$0.0001452	$657.11	$16,682.29
2014-03-17	$0.0001451	$0.0003613	$0.0001423	$0.0003112	$515.95	$36,141.88
2014-03-18	$0.0003109	$0.0003112	$0.0001401	$0.0001843	$141.77	$21,609.26
2014-03-19	$0.0001722	$0.0001863	$0.0001462	$0.0001646	$45.01	$19,471.05
2014-03-20	$0.0001647	$0.0001647	$0.00009644	$0.0001119	$64.54	$13,353.24
2014-03-21	$0.0001118	$0.0003737	$0.00009895	$0.0001943	$846.26	$23,398.69
2014-03-22	$0.0001428	$0.0002999	$0.0001423	$0.0002486	$303.05	$30,104.30
2014-03-23	$0.0002489	$0.0002609	$0.0001403	$0.0001403	$80.99	$17,136.39
2014-03-24	$0.0001406	$0.0003164	$0.0001159	$0.0001459	$711.85	$17,994.95
2014-03-25	$0.0001459	$0.0003380	$0.0001459	$0.0002861	$1,472.41	$35,642.01
2014-03-26	$0.0002859	$0.0003321	$0.0001283	$0.0001393	$913.38	$17,526.31
2014-03-27	$0.0001452	$0.0002787	$0.0001435	$0.0001461	$495.94	$18,578.29
2014-03-28	$0.0001479	$0.0001894	$0.0001415	$0.0001437	$54.14	$18,476.60
2014-03-29	$0.0001455	$0.0001657	$0.00007901	$0.00009305	$198.38	$12,083.94
2014-03-30	$0.00009332	$0.0001122	$0.00008272	$0.00008302	$99.38	$10,875.51
2014-03-31	$0.00008285	$0.0001006	$0.00005490	$0.00006406	$15.13	$8,469.60

Lịch sử giá EBTCoin (EBT) Tháng 03/2014 - CoinMarket.vn

5 trên 785 đánh giá