EBTCoin EBT
Xếp hạng #?
08:24:09 01/01/2015
EBTCoin (EBT)
Không hoạt động
Lịch sử giá EBTCoin (EBT) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.00006398 | $0.00007805 | $0.00006398 | $0.00007666 | $31.94 | $10,240.05 |
| 2014-04-02 | $0.00007176 | $0.00008904 | $0.00006900 | $0.00006994 | $97.34 | $9,425.68 |
| 2014-04-03 | $0.00006983 | $0.0001006 | $0.00006570 | $0.00006676 | $85.53 | $9,086.43 |
| 2014-04-04 | $0.00006671 | $0.0001109 | $0.00006554 | $0.00008045 | $117.64 | $11,054.36 |
| 2014-04-05 | $0.00008055 | $0.0001087 | $0.00007121 | $0.00007852 | $79.17 | $10,829.72 |
| 2014-04-06 | $0.00007878 | $0.00008374 | $0.00007318 | $0.00007368 | $28.43 | $10,228.30 |
| 2014-04-07 | $0.00007384 | $0.00008280 | $0.00004924 | $0.00005415 | $23.04 | $7,545.86 |
| 2014-04-08 | $0.00005393 | $0.00007269 | $0.00005353 | $0.00006796 | $41.03 | $9,491.88 |
| 2014-04-09 | $0.00006798 | $0.00007745 | $0.00005311 | $0.00005311 | $64.73 | $7,447.53 |
| 2014-04-10 | $0.00005313 | $0.00005313 | $0.00003912 | $0.00004382 | $15.39 | $6,168.94 |
| 2014-04-11 | $0.00004365 | $0.0001462 | $0.00004231 | $0.00008840 | $631.60 | $12,506.21 |
| 2014-04-12 | $0.00008839 | $0.00009671 | $0.00006736 | $0.00006739 | $18.45 | $9,575.88 |
| 2014-04-13 | $0.00006738 | $0.00008102 | $0.00005534 | $0.00005794 | $25.42 | $8,270.60 |
| 2014-04-14 | $0.00005797 | $0.00008763 | $0.00005337 | $0.00006882 | $33.89 | $9,866.28 |
| 2014-04-15 | $0.00006876 | $0.0001943 | $0.00006354 | $0.0001016 | $277.43 | $14,623.80 |
| 2014-04-16 | $0.0001546 | $0.0001614 | $0.00009736 | $0.0001529 | $229.84 | $22,049.38 |
| 2014-04-17 | $0.0001529 | $0.0001547 | $0.0001067 | $0.0001435 | $69.00 | $20,726.40 |
| 2014-04-18 | $0.0001438 | $0.0001446 | $0.00007674 | $0.00007674 | $186.15 | $11,121.81 |
| 2014-04-19 | $0.00007673 | $0.0001209 | $0.00007058 | $0.0001204 | $107.54 | $17,517.40 |
| 2014-04-20 | $0.0001204 | $0.0001206 | $0.00009526 | $0.00009963 | $37.88 | $14,551.58 |
| 2014-04-21 | $0.00009955 | $0.0001221 | $0.00009864 | $0.00009915 | $157.91 | $14,540.85 |
| 2014-04-22 | $0.00009909 | $0.0002557 | $0.00009909 | $0.0001366 | $1,517.33 | $20,120.88 |
| 2014-04-23 | $0.0001367 | $0.0002116 | $0.0001275 | $0.0001425 | $622.35 | $21,036.12 |
| 2014-04-24 | $0.0001423 | $0.0002502 | $0.0001405 | $0.0002502 | $736.02 | $37,060.08 |
| 2014-04-25 | $0.0002500 | $0.0002501 | $0.0001396 | $0.0001569 | $297.68 | $23,327.52 |
| 2014-04-26 | $0.0001570 | $0.0001700 | $0.0001450 | $0.0001559 | $100.61 | $23,284.68 |
| 2014-04-27 | $0.0001555 | $0.0001823 | $0.0001487 | $0.0001490 | $101.96 | $22,331.21 |
| 2014-04-28 | $0.0001484 | $0.0001716 | $0.0001449 | $0.0001716 | $175.76 | $25,760.16 |
| 2014-04-29 | $0.0001761 | $0.0002012 | $0.0001589 | $0.0002012 | $358.66 | $30,306.99 |
| 2014-04-30 | $0.0002011 | $0.0002105 | $0.0001429 | $0.0001477 | $629.35 | $22,283.84 |