EBTCoin EBT
Xếp hạng #?
08:24:09 01/01/2015
EBTCoin (EBT)
Không hoạt động
Lịch sử giá EBTCoin (EBT) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.0001477 | $0.0001917 | $0.0001477 | $0.0001601 | $143.01 | $24,204.72 |
| 2014-05-02 | $0.0001602 | $0.0001647 | $0.0001552 | $0.0001562 | $43.07 | $23,669.64 |
| 2014-05-03 | $0.0001558 | $0.0001719 | $0.0001464 | $0.0001710 | $18.29 | $26,021.32 |
| 2014-05-04 | $0.0001707 | $0.0001712 | $0.0001347 | $0.0001351 | $76.86 | $20,578.02 |
| 2014-05-05 | $0.0001353 | $0.0001517 | $0.0001112 | $0.0001169 | $34.02 | $17,833.25 |
| 2014-05-06 | $0.0001170 | $0.0003653 | $0.0001146 | $0.0002152 | $1,084.52 | $32,984.19 |
| 2014-05-07 | $0.0002145 | $0.0003948 | $0.0001631 | $0.0003165 | $2,035.68 | $48,681.06 |
| 2014-05-08 | $0.0003203 | $0.0003739 | $0.0003078 | $0.0003081 | $1,121.20 | $47,569.70 |
| 2014-05-09 | $0.0003081 | $0.0003081 | $0.0002421 | $0.0003016 | $1,214.86 | $46,723.87 |
| 2014-05-10 | $0.0003011 | $0.0003031 | $0.0001487 | $0.0001728 | $121.32 | $26,849.99 |
| 2014-05-11 | $0.0001727 | $0.0001728 | $0.0001114 | $0.0001580 | $264.01 | $24,604.46 |
| 2014-05-12 | $0.0001580 | $0.0001990 | $0.0001270 | $0.0001984 | $157.32 | $30,945.66 |
| 2014-05-13 | $0.0001987 | $0.0001988 | $0.0001224 | $0.0001322 | $28.60 | $20,669.89 |
| 2014-05-14 | $0.0001322 | $0.0002040 | $0.0001238 | $0.0001288 | $41.48 | $20,176.17 |
| 2014-05-15 | $0.0001288 | $0.0002418 | $0.0001202 | $0.0001252 | $68.88 | $19,632.54 |
| 2014-05-16 | $0.0001252 | $0.0003151 | $0.0001246 | $0.0001794 | $120.32 | $28,158.87 |
| 2014-05-17 | $0.0001792 | $0.0002923 | $0.0001744 | $0.0001750 | $168.86 | $27,515.76 |
| 2014-05-18 | $0.0001751 | $0.0002471 | $0.0001424 | $0.0001427 | $41.97 | $22,496.05 |
| 2014-05-19 | $0.0001428 | $0.0001963 | $0.0001374 | $0.0001918 | $40.21 | $30,294.08 |
| 2014-05-20 | $0.0001919 | $0.0001971 | $0.0001421 | $0.0001555 | $24.86 | $24,379.84 |
| 2014-05-21 | $0.0001554 | $0.0001625 | $0.0001547 | $0.0001573 | $54.84 | $24,666.75 |
| 2014-05-22 | $0.0001574 | $0.0001786 | $0.0001569 | $0.0001781 | $40.54 | $27,934.28 |
| 2014-05-23 | $0.0001784 | $0.0001813 | $0.0001612 | $0.0001613 | $3.66 | $25,291.61 |
| 2014-05-24 | $0.0001615 | $0.0002101 | $0.0001399 | $0.0002101 | $435.20 | $32,942.91 |
| 2014-05-25 | $0.0002101 | $0.0002118 | $0.0001481 | $0.0001484 | $37.79 | $23,271.57 |
| 2014-05-26 | $0.0001486 | $0.0001530 | $0.0001470 | $0.0001511 | $0.7692 | $23,700.55 |
| 2014-05-27 | $0.0001460 | $0.0001740 | $0.0001387 | $0.0001485 | $93.85 | $23,297.86 |
| 2014-05-28 | $0.0001487 | $0.0001504 | $0.0001410 | $0.0001443 | $23.63 | $22,631.92 |
| 2014-05-29 | $0.0001443 | $0.0001938 | $0.0001415 | $0.0001420 | $7.66 | $22,287.82 |
| 2014-05-30 | $0.0001420 | $0.0002041 | $0.0001420 | $0.0002031 | $0.1034 | $31,864.78 |
| 2014-05-31 | $0.0002031 | $0.0002040 | $0.0001663 | $0.0001687 | $7.01 | $26,466.76 |