EBTCoin EBT
Xếp hạng #?
08:24:09 01/01/2015
EBTCoin (EBT)
Không hoạt động
Lịch sử giá EBTCoin (EBT) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0001684 | $0.0001813 | $0.0001674 | $0.0001699 | $9.93 | $26,656.96 |
| 2014-06-02 | $0.0001702 | $0.0002130 | $0.0001684 | $0.0002112 | $78.41 | $33,147.17 |
| 2014-06-03 | $0.0002114 | $0.0002157 | $0.0001827 | $0.0001869 | $0.3990 | $29,337.13 |
| 2014-06-04 | $0.0001869 | $0.0001872 | $0.0001685 | $0.0001732 | $4.66 | $27,184.79 |
| 2014-06-05 | $0.0001732 | $0.0002138 | $0.0001728 | $0.0002110 | $142.49 | $33,112.00 |
| 2014-06-06 | $0.0002110 | $0.0002945 | $0.0001761 | $0.0002028 | $216.97 | $31,833.64 |
| 2014-06-07 | $0.0002026 | $0.0003141 | $0.0001999 | $0.0002161 | $100.17 | $33,928.46 |
| 2014-06-08 | $0.0002161 | $0.0002963 | $0.0001699 | $0.0001706 | $119.74 | $26,786.03 |
| 2014-06-09 | $0.0001706 | $0.0003982 | $0.0001703 | $0.0003832 | $205.11 | $60,152.03 |
| 2014-06-10 | $0.0003830 | $0.0004008 | $0.0003075 | $0.0003265 | $433.63 | $51,265.10 |
| 2014-06-11 | $0.0003266 | $0.0003841 | $0.0002060 | $0.0003296 | $116.46 | $51,755.97 |
| 2014-06-12 | $0.0003292 | $0.0003318 | $0.0002133 | $0.0002302 | $64.09 | $36,151.67 |
| 2014-06-13 | $0.0002289 | $0.0002399 | $0.0002052 | $0.0002158 | $108.91 | $33,902.70 |
| 2014-06-14 | $0.0002161 | $0.0002503 | $0.0001649 | $0.0002501 | $22.01 | $39,287.15 |
| 2014-06-15 | $0.0002483 | $0.0002543 | $0.0002169 | $0.0002543 | $120.43 | $39,946.36 |
| 2014-06-16 | $0.0002550 | $0.0004277 | $0.0002231 | $0.0003785 | $1,031.07 | $59,467.18 |
| 2014-06-17 | $0.0004205 | $0.0004765 | $0.0002444 | $0.0002993 | $1,242.32 | $47,026.77 |
| 2014-06-18 | $0.0002988 | $0.0004307 | $0.0002445 | $0.0002735 | $380.80 | $42,964.60 |
| 2014-06-19 | $0.0002736 | $0.0004075 | $0.0002733 | $0.0003529 | $361.08 | $55,440.71 |
| 2014-06-20 | $0.0003525 | $0.0004127 | $0.0003101 | $0.0003441 | $219.74 | $54,061.09 |
| 2014-06-21 | $0.0003446 | $0.0003929 | $0.0003395 | $0.0003815 | $199.73 | $59,949.87 |
| 2014-06-22 | $0.0003808 | $0.0003878 | $0.0003414 | $0.0003794 | $43.40 | $59,623.11 |
| 2014-06-23 | $0.0003794 | $0.0003800 | $0.0003225 | $0.0003267 | $89.01 | $51,345.16 |
| 2014-06-24 | $0.0003267 | $0.0003462 | $0.0003238 | $0.0003391 | $153.10 | $53,300.35 |
| 2014-06-25 | $0.0003378 | $0.0003385 | $0.0002826 | $0.0002846 | $118.49 | $44,737.66 |
| 2014-06-26 | $0.0002832 | $0.0003036 | $0.0002231 | $0.0002848 | $53.64 | $44,754.79 |
| 2014-06-27 | $0.0002383 | $0.0002778 | $0.0002264 | $0.0002389 | $82.01 | $37,548.15 |
| 2014-06-28 | $0.0002157 | $0.0002841 | $0.0002091 | $0.0002625 | $134.32 | $41,253.87 |
| 2014-06-29 | $0.0002624 | $0.0002627 | $0.0001564 | $0.0001567 | $69.42 | $24,629.23 |
| 2014-06-30 | $0.0001567 | $0.0002394 | $0.0001560 | $0.0002111 | $7.61 | $33,171.17 |