EBTCoin EBT
Xếp hạng #?
08:24:09 01/01/2015
EBTCoin (EBT)
Không hoạt động
Lịch sử giá EBTCoin (EBT) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00003078 | $0.00003079 | $0.00002298 | $0.00002302 | $0.4496 | $0 |
| 2014-10-02 | $0.00002302 | $0.00003775 | $0.00002302 | $0.00003751 | $0.1071 | $0 |
| 2014-10-03 | $0.00003752 | $0.00003752 | $0.00001089 | $0.00003236 | $23.67 | $0 |
| 2014-10-04 | $0.00003239 | $0.00003280 | $0.000009777 | $0.000009866 | $4.37 | $0 |
| 2014-10-05 | $0.000009867 | $0.00001025 | $0.000008679 | $0.000008894 | $0.3850 | $0 |
| 2014-10-08 | $0.00001030 | $0.00001063 | $0.00001030 | $0.00001059 | $0.09524 | $0 |
| 2014-10-09 | $0.00001058 | $0.00001148 | $0.00001043 | $0.00001127 | $0.1013 | $0 |
| 2014-10-11 | $0.00001465 | $0.00001465 | $0.00001424 | $0.00001449 | $0.07963 | $0 |
| 2014-10-12 | $0.00001450 | $0.00001453 | $0.00001441 | $0.00001448 | $0.07956 | $0 |
| 2014-10-15 | $0.00001562 | $0.00001980 | $0.00001555 | $0.00001974 | $1.20 | $0 |
| 2014-10-16 | $0.00001973 | $0.00003470 | $0.00001887 | $0.00003443 | $6.33 | $0 |
| 2014-10-17 | $0.00003445 | $0.00003462 | $0.00003378 | $0.00003404 | $6.26 | $0 |
| 2014-10-26 | $0.00002824 | $0.00002844 | $0.00002817 | $0.00002838 | $0.03547 | $0 |
| 2014-10-27 | $0.00002838 | $0.00002857 | $0.00002798 | $0.00002855 | $0.03569 | $0 |