EBTCoin EBT
Xếp hạng #?
08:24:09 01/01/2015
EBTCoin (EBT)
Không hoạt động
Lịch sử giá EBTCoin (EBT) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-10 | $0.00001472 | $0.00001499 | $0.00001461 | $0.00001468 | $0.2516 | $0 |
| 2014-11-11 | $0.00001463 | $0.00001485 | $0.00001463 | $0.00001471 | $0.2521 | $0 |
| 2014-11-13 | $0.00001735 | $0.00001828 | $0.00001604 | $0.00001683 | $11.68 | $0 |
| 2014-11-14 | $0.00001674 | $0.00003194 | $0.00001563 | $0.00003183 | $0.2069 | $0 |
| 2014-11-15 | $0.00003197 | $0.00003244 | $0.00002968 | $0.00003009 | $0.1881 | $0 |
| 2014-11-16 | $0.00002998 | $0.00003125 | $0.00002997 | $0.00003090 | $0.1931 | $0 |
| 2014-11-18 | $0.00001553 | $0.00001564 | $0.00001484 | $0.00001501 | $0.05253 | $0 |
| 2014-11-19 | $0.00001496 | $0.00001517 | $0.00001126 | $0.00001142 | $14.27 | $0 |
| 2014-11-20 | $0.00001141 | $0.00001146 | $0.00001141 | $0.00001142 | $14.27 | $0 |
| 2014-11-23 | $0.00001787 | $0.00001854 | $0.00001779 | $0.00001838 | $0.1838 | $0 |
| 2014-11-24 | $0.00001835 | $0.00001936 | $0.00001835 | $0.00001885 | $0.3224 | $0 |
| 2014-11-25 | $0.00001884 | $0.00004533 | $0.00001884 | $0.00004504 | $144.19 | $0 |
| 2014-11-26 | $0.00004512 | $0.00004532 | $0.00001097 | $0.00001105 | $33.26 | $0 |
| 2014-11-27 | $0.00001112 | $0.00001122 | $0.00001105 | $0.00001112 | $1.70 | $0 |
| 2014-11-28 | $0.00002179 | $0.00002244 | $0.00001491 | $0.00001506 | $9.57 | $0 |
| 2014-11-29 | $0.00001505 | $0.00001938 | $0.00001495 | $0.00001877 | $0.8349 | $0 |
| 2014-11-30 | $0.00001878 | $0.00001897 | $0.00001867 | $0.00001896 | $0.8430 | $0 |