EBTCoin EBT
Xếp hạng #?
08:24:09 01/01/2015
EBTCoin (EBT)
Không hoạt động
Lịch sử giá EBTCoin (EBT) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00001132 | $0.00002282 | $0.00001130 | $0.00001517 | $9.39 | $0 |
| 2014-12-02 | $0.00001517 | $0.00001919 | $0.00001141 | $0.00001144 | $8.45 | $0 |
| 2014-12-03 | $0.00001145 | $0.00001149 | $0.00001123 | $0.00001131 | $8.27 | $0 |
| 2014-12-09 | $0.00001448 | $0.00001450 | $0.00001380 | $0.00001409 | $0.7471 | $0 |
| 2014-12-10 | $0.00001409 | $0.00001410 | $0.00001397 | $0.00001405 | $0.7451 | $0 |
| 2014-12-16 | $0.00001675 | $0.00001681 | $0.000009812 | $0.000009812 | $0.1136 | $0 |
| 2014-12-17 | $0.000009806 | $0.00001986 | $0.000009747 | $0.00001919 | $0.06396 | $0 |
| 2014-12-18 | $0.00001919 | $0.00001942 | $0.000006201 | $0.000006228 | $4.08 | $0 |
| 2014-12-19 | $0.000006223 | $0.00001583 | $0.000006135 | $0.000009535 | $2.17 | $0 |
| 2014-12-20 | $0.000009529 | $0.000009910 | $0.000009481 | $0.000009899 | $3.35 | $0 |
| 2014-12-21 | $0.000009886 | $0.000009889 | $0.000009772 | $0.000009772 | $3.30 | $0 |