Eclipse EC
Xếp hạng #?
09:19:26 01/12/2016
Eclipse (EC)
Không hoạt động
Lịch sử giá Eclipse (EC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.002891 | $0.002895 | $0.002888 | $0.002890 | $0.8092 | $0 |
| 2016-09-02 | $0.002890 | $0.002893 | $0.002883 | $0.002893 | $0.8100 | $0 |
| 2016-09-04 | $0.003615 | $0.003671 | $0.003614 | $0.003651 | $0.09597 | $0 |
| 2016-09-05 | $0.003652 | $0.006076 | $0.003622 | $0.006065 | $201.54 | $0 |
| 2016-09-06 | $0.006066 | $0.006108 | $0.004268 | $0.004273 | $0.06437 | $0 |
| 2016-09-07 | $0.004273 | $0.004300 | $0.004260 | $0.004295 | $0.06471 | $0 |
| 2016-09-08 | $0.003825 | $0.003835 | $0.003803 | $0.003821 | $39.80 | $0 |
| 2016-09-09 | $0.003821 | $0.003824 | $0.003784 | $0.003794 | $39.51 | $0 |
| 2016-09-11 | $0.004372 | $0.004402 | $0.004204 | $0.004246 | $0.3606 | $0 |
| 2016-09-12 | $0.004247 | $0.004259 | $0.004238 | $0.004256 | $0.08496 | $0 |
| 2016-09-13 | $0.004258 | $0.004276 | $0.004248 | $0.004264 | $0.06411 | $0 |
| 2016-09-14 | $0.004265 | $0.004284 | $0.004259 | $0.004277 | $0.06431 | $0 |
| 2016-09-16 | $0.004384 | $0.004385 | $0.004368 | $0.004370 | $0.06070 | $0 |
| 2016-09-17 | $0.004370 | $0.004377 | $0.004368 | $0.004368 | $0.06067 | $0 |
| 2016-09-23 | $0.004293 | $0.004343 | $0.004290 | $0.004341 | $0.3738 | $0 |
| 2016-09-24 | $0.004340 | $0.004341 | $0.004340 | $0.004341 | $0.3738 | $0 |
| 2016-09-25 | $0.004325 | $0.004328 | $0.004318 | $0.004326 | $0.08635 | $0 |
| 2016-09-26 | $0.004326 | $0.004369 | $0.004323 | $0.004368 | $0.08718 | $0 |
| 2016-09-27 | $0.003770 | $0.003770 | $0.003770 | $0.003770 | $5.12 | $0 |
| 2016-09-28 | $0.003770 | $0.003773 | $0.003761 | $0.003762 | $5.11 | $0 |
| 2016-09-29 | $0.004478 | $0.004490 | $0.004476 | $0.004481 | $0.4481 | $0 |
| 2016-09-30 | $0.004482 | $0.004482 | $0.004471 | $0.004473 | $0.4473 | $0 |