Eclipse EC
Xếp hạng #?
09:19:26 01/12/2016
Eclipse (EC)
Không hoạt động
Lịch sử giá Eclipse (EC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-02 | $0.006758 | $0.01477 | $0.006723 | $0.01477 | $2.28 | $0 |
| 2016-11-03 | $0.01480 | $0.01490 | $0.01480 | $0.01483 | $0.1793 | $0 |
| 2016-11-04 | $0.006481 | $0.006532 | $0.006362 | $0.006499 | $0.2756 | $0 |
| 2016-11-05 | $0.006498 | $0.006501 | $0.006482 | $0.006485 | $0.2750 | $0 |
| 2016-11-13 | $0.006635 | $0.006635 | $0.006635 | $0.006635 | $6.15 | $0 |
| 2016-11-14 | $0.006634 | $0.006674 | $0.006613 | $0.006659 | $6.17 | $0 |
| 2016-11-17 | $0.007146 | $0.007146 | $0.007055 | $0.007072 | $0.08487 | $0 |
| 2016-11-18 | $0.007069 | $0.007182 | $0.007030 | $0.007156 | $0.08587 | $0 |
| 2016-11-19 | $0.01199 | $0.01200 | $0.01197 | $0.01199 | $14.04 | $0 |
| 2016-11-20 | $0.01199 | $0.01205 | $0.01164 | $0.01165 | $13.64 | $0 |