Vốn hóa: $3,251,650,803,748 Khối lượng (24h): $240,150,996,642 Tiền ảo: 32,355 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.4%
Ecobit ECOB
Xếp hạng #? 10:18:30 23/10/2020
Ecobit (ECOB)
Không theo dõi

Lịch sử giá Ecobit (ECOB)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.001556$0.001559$0.001542$0.001559$0$692,775
2020-10-22$0.001539$0.001579$0.001526$0.001556$0$691,516
2020-10-21$0.001430$0.001582$0.001428$0.001539$0$683,934
2020-10-20$0.001409$0.001440$0.001402$0.001430$0$635,538
2020-10-19$0.001378$0.001416$0.001369$0.001409$0$626,241
2020-10-18$0.001363$0.001378$0.001362$0.001378$0$612,446
2020-10-17$0.001359$0.001366$0.001354$0.001363$0$605,765
2020-10-16$0.001379$0.001385$0.001347$0.001359$0$603,847
2020-10-15$0.001372$0.001388$0.001356$0.001379$0$613,086
2020-10-14$0.001371$0.001385$0.001357$0.001372$0$609,575
2020-10-13$0.001387$0.001387$0.001359$0.001371$0$609,381
2020-10-12$0.001366$0.001404$0.001349$0.001387$0$616,285
2020-10-11$0.001356$0.001371$0.001355$0.001366$0$607,158
2020-10-10$0.001328$0.001373$0.001327$0.001356$0$602,473
2020-10-09$0.001310$0.001332$0.001302$0.001328$0$590,104
2020-10-08$0.001280$0.001313$0.001268$0.001310$0$582,166
2020-10-07$0.001273$0.001282$0.001268$0.001280$0$569,003
2020-10-06$0.001295$0.001296$0.001263$0.001273$0$565,562
2020-10-05$0.001280$0.001295$0.001276$0.001295$0$575,631
2020-10-04$0.001266$0.001282$0.001264$0.001280$0$568,983
2020-10-03$0.001269$0.001272$0.001261$0.001266$0$562,631
2020-10-02$0.001274$0.001279$0.001250$0.001269$0$564,052
2020-10-01$0.001294$0.001312$0.001257$0.001274$0$566,370
Lịch sử giá Ecobit (ECOB) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.3 trên 761 đánh giá