Vốn hóa: $2,589,976,920,306 Khối lượng (24h): $166,477,848,376 Tiền ảo: 34,264 Sàn giao dịch: 822 Thị phần: BTC: 62.6%, ETH: 7.5%
Ecobit ECOB
Xếp hạng #? 10:18:30 23/10/2020
Ecobit (ECOB)
Không theo dõi

Lịch sử giá Ecobit (ECOB) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.001764$0.001764$0.001764$0.001764$0$783,821
2020-06-02$0.001764$0.001764$0.001764$0.001764$0$783,821
2020-06-03$0.001764$0.001764$0.001764$0.001764$0$783,821
2020-06-04$0.001764$0.001764$0.001764$0.001764$0$783,821
2020-06-05$0.001764$0.001764$0.001764$0.001764$0$783,821
2020-06-06$0.001764$0.001764$0.001764$0.001764$0$783,821
2020-06-07$0.001764$0.001764$0.001764$0.001764$0$783,821
2020-06-08$0.001764$0.001764$0.001764$0.001764$0$783,821
2020-06-09$0.001764$0.001764$0.001764$0.001764$0$783,821
2020-06-10$0.001764$0.001764$0.001764$0.001764$0$783,821
2020-06-11$0.001764$0.001764$0.001764$0.001764$0$783,821
2020-06-12$0.001764$0.001764$0.001764$0.001764$0$783,821
2020-06-13$0.001764$0.001764$0.001764$0.001764$0$783,821
2020-06-14$0.001764$0.001764$0.001764$0.001764$0$783,821
2020-06-15$0.001764$0.001764$0.001764$0.001764$0$783,821
2020-06-16$0.001764$0.001764$0.001764$0.001764$0$783,821
2020-06-17$0.001764$0.001764$0.001764$0.001764$0$783,821
2020-06-18$0.001764$0.001764$0.001764$0.001764$0$783,821
2020-06-19$0.001764$0.001764$0.001764$0.001764$0$783,821
2020-06-20$0.001764$0.001764$0.001764$0.001764$0$783,821
2020-06-21$0.001764$0.001764$0.001764$0.001764$0$783,821
2020-06-22$0.001764$0.001764$0.001764$0.001764$0$783,821
2020-06-23$0.001764$0.001764$0.001764$0.001764$0$783,821
2020-06-24$0.001764$0.001764$0.001764$0.001764$0$783,821
2020-06-25$0.001764$0.001764$0.001764$0.001764$0$783,821
2020-06-26$0.001764$0.001764$0.001764$0.001764$0$783,821
2020-06-27$0.001764$0.001764$0.001764$0.001764$0$783,821
2020-06-28$0.001764$0.001764$0.001764$0.001764$0$783,821
2020-06-29$0.001764$0.001764$0.001764$0.001764$0$783,821
2020-06-30$0.001764$0.001764$0.001764$0.001764$0$783,821
Lịch sử giá Ecobit (ECOB) Tháng 06/2020 - CoinMarket.vn
4.1 trên 901 đánh giá