Ecobit ECOB
Xếp hạng #?
10:18:30 23/10/2020
Ecobit (ECOB)
Không theo dõi
Lịch sử giá Ecobit (ECOB) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.001294 | $0.001312 | $0.001257 | $0.001274 | $0 | $566,370 |
| 2020-10-02 | $0.001274 | $0.001279 | $0.001250 | $0.001269 | $0 | $564,052 |
| 2020-10-03 | $0.001269 | $0.001272 | $0.001261 | $0.001266 | $0 | $562,631 |
| 2020-10-04 | $0.001266 | $0.001282 | $0.001264 | $0.001280 | $0 | $568,983 |
| 2020-10-05 | $0.001280 | $0.001295 | $0.001276 | $0.001295 | $0 | $575,631 |
| 2020-10-06 | $0.001295 | $0.001296 | $0.001263 | $0.001273 | $0 | $565,562 |
| 2020-10-07 | $0.001273 | $0.001282 | $0.001268 | $0.001280 | $0 | $569,003 |
| 2020-10-08 | $0.001280 | $0.001313 | $0.001268 | $0.001310 | $0 | $582,166 |
| 2020-10-09 | $0.001310 | $0.001332 | $0.001302 | $0.001328 | $0 | $590,104 |
| 2020-10-10 | $0.001328 | $0.001373 | $0.001327 | $0.001356 | $0 | $602,473 |
| 2020-10-11 | $0.001356 | $0.001371 | $0.001355 | $0.001366 | $0 | $607,158 |
| 2020-10-12 | $0.001366 | $0.001404 | $0.001349 | $0.001387 | $0 | $616,285 |
| 2020-10-13 | $0.001387 | $0.001387 | $0.001359 | $0.001371 | $0 | $609,381 |
| 2020-10-14 | $0.001371 | $0.001385 | $0.001357 | $0.001372 | $0 | $609,575 |
| 2020-10-15 | $0.001372 | $0.001388 | $0.001356 | $0.001379 | $0 | $613,086 |
| 2020-10-16 | $0.001379 | $0.001385 | $0.001347 | $0.001359 | $0 | $603,847 |
| 2020-10-17 | $0.001359 | $0.001366 | $0.001354 | $0.001363 | $0 | $605,765 |
| 2020-10-18 | $0.001363 | $0.001378 | $0.001362 | $0.001378 | $0 | $612,446 |
| 2020-10-19 | $0.001378 | $0.001416 | $0.001369 | $0.001409 | $0 | $626,241 |
| 2020-10-20 | $0.001409 | $0.001440 | $0.001402 | $0.001430 | $0 | $635,538 |
| 2020-10-21 | $0.001430 | $0.001582 | $0.001428 | $0.001539 | $0 | $683,934 |
| 2020-10-22 | $0.001539 | $0.001579 | $0.001526 | $0.001556 | $0 | $691,516 |
| 2020-10-23 | $0.001556 | $0.001559 | $0.001542 | $0.001559 | $0 | $692,775 |