Lịch sử giá Ecobit (ECOB) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.001294	$0.001312	$0.001257	$0.001274	$0	$566,370
2020-10-02	$0.001274	$0.001279	$0.001250	$0.001269	$0	$564,052
2020-10-03	$0.001269	$0.001272	$0.001261	$0.001266	$0	$562,631
2020-10-04	$0.001266	$0.001282	$0.001264	$0.001280	$0	$568,983
2020-10-05	$0.001280	$0.001295	$0.001276	$0.001295	$0	$575,631
2020-10-06	$0.001295	$0.001296	$0.001263	$0.001273	$0	$565,562
2020-10-07	$0.001273	$0.001282	$0.001268	$0.001280	$0	$569,003
2020-10-08	$0.001280	$0.001313	$0.001268	$0.001310	$0	$582,166
2020-10-09	$0.001310	$0.001332	$0.001302	$0.001328	$0	$590,104
2020-10-10	$0.001328	$0.001373	$0.001327	$0.001356	$0	$602,473
2020-10-11	$0.001356	$0.001371	$0.001355	$0.001366	$0	$607,158
2020-10-12	$0.001366	$0.001404	$0.001349	$0.001387	$0	$616,285
2020-10-13	$0.001387	$0.001387	$0.001359	$0.001371	$0	$609,381
2020-10-14	$0.001371	$0.001385	$0.001357	$0.001372	$0	$609,575
2020-10-15	$0.001372	$0.001388	$0.001356	$0.001379	$0	$613,086
2020-10-16	$0.001379	$0.001385	$0.001347	$0.001359	$0	$603,847
2020-10-17	$0.001359	$0.001366	$0.001354	$0.001363	$0	$605,765
2020-10-18	$0.001363	$0.001378	$0.001362	$0.001378	$0	$612,446
2020-10-19	$0.001378	$0.001416	$0.001369	$0.001409	$0	$626,241
2020-10-20	$0.001409	$0.001440	$0.001402	$0.001430	$0	$635,538
2020-10-21	$0.001430	$0.001582	$0.001428	$0.001539	$0	$683,934
2020-10-22	$0.001539	$0.001579	$0.001526	$0.001556	$0	$691,516
2020-10-23	$0.001556	$0.001559	$0.001542	$0.001559	$0	$692,775

Lịch sử giá Ecobit (ECOB) Tháng 10/2020 - CoinMarket.vn

4.2 trên 785 đánh giá