EcoG9coin EGC
Xếp hạng #?
15:49:22 14/06/2021
EcoG9coin (EGC)
Không theo dõi
Lịch sử giá EcoG9coin (EGC) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.001773 | $0.002834 | $0.001756 | $0.002834 | $6,609.51 | $0 |
| 2021-04-02 | $0.002834 | $0.008849 | $0.002658 | $0.004426 | $6,680.21 | $0 |
| 2021-04-03 | $0.004426 | $0.008842 | $0.002664 | $0.007524 | $11,389.20 | $0 |
| 2021-04-04 | $0.007524 | $0.007532 | $0.002682 | $0.003540 | $383.72 | $0 |
| 2021-04-05 | $0.003540 | $0.007079 | $0.003540 | $0.006960 | $0 | $0 |
| 2021-04-06 | $0.006960 | $0.008050 | $0.006959 | $0.007951 | $0 | $0 |
| 2021-04-07 | $0.007957 | $0.007980 | $0.004462 | $0.004469 | $0 | $0 |
| 2021-04-08 | $0.004469 | $0.006671 | $0.002837 | $0.005793 | $0 | $0 |
| 2021-04-09 | $0.005793 | $0.006174 | $0.004459 | $0.006101 | $0 | $0 |
| 2021-04-10 | $0.006101 | $0.006111 | $0.004460 | $0.006111 | $0 | $0 |
| 2021-04-11 | $0.006111 | $0.006111 | $0.004470 | $0.004470 | $0 | $0 |
| 2021-04-12 | $0.004470 | $0.006201 | $0.004470 | $0.006113 | $0 | $0 |
| 2021-04-13 | $0.006113 | $0.006117 | $0.004450 | $0.004457 | $0 | $0 |
| 2021-04-14 | $0.004457 | $0.005829 | $0.004451 | $0.004551 | $0 | $0 |
| 2021-04-15 | $0.004550 | $0.005732 | $0.003575 | $0.003582 | $0 | $0 |
| 2021-04-16 | $0.003582 | $0.005653 | $0.003572 | $0.005311 | $0 | $0 |
| 2021-04-17 | $0.005311 | $0.005311 | $0.004048 | $0.004075 | $0 | $0 |
| 2021-04-18 | $0.004075 | $0.005149 | $0.002749 | $0.004925 | $0 | $0 |
| 2021-04-19 | $0.004925 | $0.005628 | $0.003084 | $0.005531 | $0 | $0 |
| 2021-04-20 | $0.005532 | $0.005544 | $0.003658 | $0.005418 | $0 | $0 |
| 2021-04-21 | $0.005416 | $0.005421 | $0.004909 | $0.004927 | $0 | $0 |
| 2021-04-22 | $0.004926 | $0.005097 | $0.004026 | $0.004029 | $0 | $0 |
| 2021-04-23 | $0.004029 | $0.004898 | $0.003600 | $0.004816 | $0 | $0 |
| 2021-04-24 | $0.004816 | $0.004825 | $0.003587 | $0.004654 | $0 | $0 |
| 2021-04-25 | $0.004654 | $0.004654 | $0.004466 | $0.004466 | $0 | $0 |
| 2021-04-26 | $0.004466 | $0.004466 | $0.004389 | $0.004404 | $0 | $0 |
| 2021-04-27 | $0.004404 | $0.004406 | $0.003628 | $0.003629 | $0 | $0 |
| 2021-04-28 | $0.003629 | $0.004193 | $0.003588 | $0.003694 | $0 | $0 |
| 2021-04-29 | $0.003694 | $0.004067 | $0.002708 | $0.003927 | $0 | $0 |
| 2021-04-30 | $0.003927 | $0.003928 | $0.003800 | $0.003802 | $0 | $0 |