EduCoin EDU
Xếp hạng #?
-
EduCoin (EDU)
Không hoạt động
Lịch sử giá EduCoin (EDU) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-03 | $0.000004271 | $0.000004416 | $0.000004149 | $0.000004315 | $4.22 | $142,147 |
| 2014-04-05 | $0.000004534 | $0.000004557 | $0.000004450 | $0.000004536 | $763.25 | $164,773 |
| 2014-04-06 | $0.000004617 | $0.000004663 | $0.000004530 | $0.000004581 | $36.75 | $173,909 |
| 2014-04-07 | $0.000004605 | $0.000004626 | $0.000004451 | $0.000004513 | $10.83 | $177,636 |
| 2014-04-08 | $0.000004494 | $0.000004551 | $0.000004461 | $0.000004528 | $4.53 | $184,719 |
| 2014-04-09 | $0.000004531 | $0.000004557 | $0.000004436 | $0.000004443 | $4.44 | $186,690 |
| 2014-04-14 | $0.000004619 | $0.000004647 | $0.000004543 | $0.000004581 | $0.2192 | $226,280 |
| 2014-04-15 | $0.000004588 | $0.000005190 | $0.000004535 | $0.000005162 | $0.1976 | $260,531 |
| 2014-04-16 | $0.000005156 | $0.000005424 | $0.000005028 | $0.000005273 | $0.7910 | $269,884 |
| 2014-04-17 | $0.000005274 | $0.000005335 | $0.000004912 | $0.000004950 | $5.43 | $256,786 |
| 2014-04-18 | $0.000004960 | $0.000004986 | $0.000004727 | $0.000004772 | $4.49 | $249,694 |
| 2014-04-19 | $0.0000002516 | $0.0000002577 | $0.0000002517 | $0.0000002568 | $29.11 | $13,689.07 |
| 2014-04-20 | $0.0000002564 | $0.0000002623 | $0.0000002487 | $0.0000002524 | $0.003745 | $13,625.11 |
| 2014-04-21 | $0.0000001262 | $0.0000001293 | $0.0000001235 | $0.0000001249 | $15.81 | $6,833.27 |
| 2014-04-22 | $0.0000001249 | $0.0000003710 | $0.0000001222 | $0.0000003617 | $0.3434 | $20,050.85 |
| 2014-04-23 | $0.0000003619 | $0.0000003663 | $0.0000002400 | $0.0000002423 | $119.13 | $13,600.53 |
| 2014-04-24 | $0.0000002425 | $0.0000002477 | $0.0000001222 | $0.0000001250 | $0.4186 | $7,101.45 |
| 2014-04-25 | $0.000004672 | $0.000004693 | $0.000004430 | $0.000004622 | $0.004622 | $265,934 |
| 2014-04-26 | $0.000004619 | $0.000005683 | $0.000004491 | $0.000004584 | $0.009168 | $267,192 |
| 2014-04-27 | $0.000004568 | $0.000004593 | $0.000004392 | $0.000004405 | $5.29 | $259,903 |
| 2014-04-28 | $0.000004327 | $0.000004471 | $0.000004239 | $0.000004401 | $50.35 | $262,816 |
| 2014-04-29 | $0.000004403 | $0.000004507 | $0.000004353 | $0.000004467 | $115.94 | $269,944 |
| 2014-04-30 | $0.000004469 | $0.000004489 | $0.000004430 | $0.000004472 | $26.79 | $273,424 |