Egas EGAS
Xếp hạng #?
08:36:05 27/01/2021
Egas (EGAS)
Không theo dõi
Lịch sử giá Egas (EGAS) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00004124 | $0.00004207 | $0.00003966 | $0.00004033 | $0 | $0 |
| 2020-10-02 | $0.00004035 | $0.00004072 | $0.00003846 | $0.00003919 | $0 | $0 |
| 2020-10-03 | $0.00003919 | $0.00006155 | $0.00003903 | $0.00006062 | $0.7116 | $0 |
| 2020-10-04 | $0.00006067 | $0.00006254 | $0.00006028 | $0.00006215 | $0 | $0 |
| 2020-10-05 | $0.00006215 | $0.00006310 | $0.00006182 | $0.00006254 | $0.7342 | $0 |
| 2020-10-06 | $0.00006254 | $0.00006386 | $0.00003969 | $0.00003996 | $0.06758 | $0 |
| 2020-10-07 | $0.00003996 | $0.00006205 | $0.00003913 | $0.00006159 | $0.7230 | $0 |
| 2020-10-08 | $0.00006159 | $0.00006250 | $0.00006019 | $0.00006226 | $0.00006579 | $0 |
| 2020-10-09 | $0.00006226 | $0.00006450 | $0.00006186 | $0.00006401 | $0 | $0 |
| 2020-10-10 | $0.00006401 | $0.00006650 | $0.00005037 | $0.00005041 | $0.3726 | $0 |
| 2020-10-11 | $0.00005041 | $0.00006696 | $0.00004354 | $0.00006578 | $56.48 | $0 |
| 2020-10-12 | $0.00006578 | $0.00006737 | $0.00006489 | $0.00006617 | $0 | $0 |
| 2020-10-13 | $0.00006617 | $0.00006617 | $0.00004203 | $0.00004240 | $0.0004240 | $0 |
| 2020-10-14 | $0.00004239 | $0.00006532 | $0.00004233 | $0.00006327 | $0.06389 | $0 |
| 2020-10-15 | $0.00006327 | $0.00006335 | $0.00006151 | $0.00006307 | $0 | $0 |
| 2020-10-16 | $0.00006307 | $0.00006708 | $0.00006176 | $0.00006704 | $0 | $0 |
| 2020-10-17 | $0.00006704 | $0.00007118 | $0.00006635 | $0.00006978 | $0 | $0 |
| 2020-10-18 | $0.00006978 | $0.00006998 | $0.00006761 | $0.00006776 | $0 | $0 |
| 2020-10-19 | $0.00006776 | $0.00007433 | $0.00006773 | $0.00007261 | $0 | $0 |
| 2020-10-20 | $0.00007261 | $0.00007372 | $0.00006878 | $0.00006892 | $0 | $0 |
| 2020-10-21 | $0.00006892 | $0.00007345 | $0.00004588 | $0.00007136 | $2.79 | $0 |
| 2020-10-22 | $0.00007136 | $0.00007439 | $0.00006740 | $0.00007264 | $0.08529 | $0 |
| 2020-10-23 | $0.00007264 | $0.00007354 | $0.00007082 | $0.00007138 | $0 | $0 |
| 2020-10-24 | $0.00007138 | $0.00007323 | $0.00007111 | $0.00007278 | $0.07267 | $0 |
| 2020-10-25 | $0.00007278 | $0.00007294 | $0.00007036 | $0.00007083 | $3.16 | $0 |
| 2020-10-26 | $0.00007083 | $0.00007176 | $0.00005738 | $0.00005738 | $22.24 | $0 |
| 2020-10-27 | $0.00005739 | $0.00007072 | $0.00005353 | $0.00005368 | $3.97 | $0 |
| 2020-10-28 | $0.00005368 | $0.00006853 | $0.00005152 | $0.00006695 | $3.93 | $0 |
| 2020-10-29 | $0.00006695 | $0.00006708 | $0.00002697 | $0.00002719 | $12.55 | $0 |
| 2020-10-30 | $0.00002719 | $0.00002754 | $0.00001690 | $0.00001731 | $0.00001575 | $0 |
| 2020-10-31 | $0.00001731 | $0.00001792 | $0.00001727 | $0.00001752 | $0 | $0 |