Vốn hóa: $3,296,496,610,400 Khối lượng (24h): $242,689,137,321 Tiền ảo: 32,369 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Egas EGAS
Xếp hạng #? 08:36:05 27/01/2021
Egas (EGAS)
Không theo dõi
ĐỔI EGAS → VND ĐỔI EGAS → USD ↔ MUA EGAS

Lịch sử giá Egas (EGAS) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.0001027$0.0001118$0.0001019$0.0001059$0$0
2021-01-02$0.0001059$0.0001140$0.0001023$0.0001023$0$0
2021-01-03$0.0001023$0.0001184$0.0001000$0.0001157$0$0
2021-01-04$0.0001160$0.0001231$0.00001979$0.00002497$0$0
2021-01-05$0.00002496$0.0001785$0.00002298$0.0001655$0$0
2021-01-06$0.0001656$0.0003267$0.00004233$0.00005168$0$0
2021-01-07$0.00005160$0.0003044$0.00005006$0.0002654$0$0
2021-01-08$0.0002653$0.0002776$0.0002262$0.0002544$0$0
2021-01-09$0.0002544$0.0002774$0.0002407$0.0002614$0$0
2021-01-10$0.0002620$0.0002742$0.0002246$0.0002428$0$0
2021-01-11$0.0002426$0.0002426$0.0001802$0.0002292$0$0
2021-01-12$0.0002287$0.0002612$0.0002158$0.0002360$0$0
2021-01-13$0.0002366$0.0002605$0.00005807$0.0002584$0$0
2021-01-14$0.0002584$0.0002720$0.00006070$0.0002578$0$0
2021-01-15$0.0002578$0.0002647$0.0002244$0.0002427$0$0
2021-01-16$0.0002427$0.0002638$0.0002376$0.0002490$0$0
2021-01-17$0.0002488$0.0002712$0.0002454$0.0002581$0$0
2021-01-18$0.0002586$0.0002619$0.0002513$0.0002585$0$0
2021-01-19$0.0002587$0.0002704$0.0002528$0.0002550$0$0
2021-01-20$0.0002551$0.0002566$0.0002361$0.0002509$0$0
2021-01-21$0.0002508$0.0002511$0.0002097$0.0002153$0$0
2021-01-22$0.0002152$0.0002387$0.0001954$0.0002305$0$0
2021-01-23$0.0002304$0.0002368$0.0002253$0.0002298$0$0
2021-01-24$0.0002298$0.0002402$0.0002248$0.0002313$0$0
2021-01-25$0.0002313$0.0002355$0.0002227$0.0002233$0$0
2021-01-26$0.0002234$0.0002256$0.0002133$0.0002227$0$0
2021-01-27$0.0002228$0.0002231$0.0002193$0.0002199$0$0
Lịch sử giá Egas (EGAS) Tháng 01/2021 - CoinMarket.vn
4.4 trên 779 đánh giá