Lịch sử giá EggCoin (EGG) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-03	$0.001013	$0.001019	$0.001013	$0.001016	$0.1525	$0
2016-09-04	$0.001017	$0.001040	$0.001011	$0.001016	$3.39	$0
2016-09-05	$0.001016	$0.001017	$0.0009462	$0.0009462	$16.97	$0
2016-09-06	$0.0009463	$0.0009529	$0.0009439	$0.0009522	$7.46	$0
2016-09-08	$0.001600	$0.001601	$0.001584	$0.001591	$0.7855	$0
2016-09-09	$0.001591	$0.001592	$0.0009868	$0.0009904	$0.5943	$0
2016-09-10	$0.0009903	$0.001062	$0.0009896	$0.001060	$1.33	$0
2016-09-11	$0.001060	$0.001060	$0.0009548	$0.0009644	$2.37	$0
2016-09-12	$0.0009647	$0.0009674	$0.0009569	$0.0009607	$0.1355	$0
2016-09-13	$0.0009610	$0.0009623	$0.0009589	$0.0009602	$0.1354	$0
2016-09-14	$0.001467	$0.001469	$0.001465	$0.001466	$0.09382	$0
2016-09-15	$0.001466	$0.001571	$0.001462	$0.001567	$0.06472	$0
2016-09-16	$0.001566	$0.001572	$0.001092	$0.001093	$0.1190	$0
2016-09-17	$0.001093	$0.003944	$0.0009693	$0.0009698	$126.83	$0
2016-09-18	$0.0009696	$0.001568	$0.0009633	$0.001567	$7.72	$0
2016-09-19	$0.001567	$0.001570	$0.001563	$0.001565	$1.50	$0
2016-09-21	$0.0009634	$0.001452	$0.0009594	$0.001451	$0.2108	$0
2016-09-22	$0.001451	$0.001454	$0.001451	$0.001452	$0.06573	$0
2016-09-23	$0.0009704	$0.0009712	$0.0009687	$0.0009706	$0.1233	$0
2016-09-24	$0.0009706	$0.0009734	$0.0009693	$0.0009701	$1.99	$0
2016-09-25	$0.0009702	$0.0009714	$0.0009554	$0.0009554	$7.80	$0
2016-09-26	$0.0009553	$0.0009668	$0.0009546	$0.0009668	$7.89	$0
2016-09-28	$0.001181	$0.001182	$0.001179	$0.001179	$0.06652	$0
2016-09-29	$0.001179	$0.001183	$0.001179	$0.001183	$0.06670	$0

Lịch sử giá EggCoin (EGG) Tháng 09/2016 - CoinMarket.vn

5 trên 900 đánh giá