Egoras Dollar EUSD
Xếp hạng #?
13:51:02 27/01/2021
Egoras Dollar (EUSD)
Không theo dõi
Lịch sử giá Egoras Dollar (EUSD)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-27 | $1.20 | $1.21 | $1.13 | $1.15 | $0 | $8,730,231 |
| 2021-01-26 | $1.17 | $1.22 | $1.11 | $1.20 | $0 | $9,130,538 |
| 2021-01-25 | $1.23 | $1.30 | $1.16 | $1.17 | $0 | $8,928,901 |
| 2021-01-24 | $1.09 | $1.24 | $1.09 | $1.23 | $0 | $9,384,171 |
| 2021-01-23 | $1.10 | $1.13 | $1.06 | $1.09 | $0 | $8,295,838 |
| 2021-01-22 | $0.9935 | $1.13 | $0.9271 | $1.10 | $0 | $8,334,248 |
| 2021-01-21 | $1.22 | $1.22 | $0.9730 | $0.9932 | $0 | $7,559,187 |
| 2021-01-20 | $1.22 | $1.25 | $1.10 | $1.23 | $0 | $9,325,721 |
| 2021-01-19 | $1.11 | $1.27 | $1.11 | $1.22 | $0 | $9,284,367 |
| 2021-01-18 | $1.09 | $1.12 | $1.05 | $1.11 | $0 | $8,476,585 |
| 2021-01-17 | $1.09 | $1.12 | $1.04 | $1.09 | $0 | $8,308,188 |
| 2021-01-16 | $1.04 | $1.14 | $1.03 | $1.09 | $0 | $8,324,151 |
| 2021-01-15 | $1.08 | $1.11 | $0.9661 | $1.04 | $0 | $7,900,351 |
| 2021-01-14 | $1.00 | $1.10 | $0.9682 | $1.08 | $0 | $8,212,715 |
| 2021-01-13 | $0.9243 | $1.00 | $0.8810 | $1.00 | $0 | $7,620,179 |
| 2021-01-12 | $0.9656 | $1.02 | $0.8971 | $0.9230 | $0 | $7,024,867 |
| 2021-01-11 | $1.12 | $1.12 | $0.8193 | $0.9639 | $0 | $7,335,554 |
| 2021-01-10 | $1.13 | $1.19 | $1.06 | $1.12 | $0 | $8,512,809 |
| 2021-01-09 | $1.08 | $1.15 | $1.05 | $1.13 | $0 | $8,637,865 |
| 2021-01-08 | $1.09 | $1.13 | $0.9545 | $1.09 | $0 | $8,257,930 |
| 2021-01-07 | $1.07 | $1.13 | $1.04 | $1.09 | $0 | $8,265,921 |
| 2021-01-06 | $0.9758 | $1.07 | $0.9445 | $1.07 | $0 | $8,151,331 |
| 2021-01-05 | $0.9242 | $1.00 | $0.8773 | $0.9773 | $0 | $7,438,208 |
| 2021-01-04 | $1.68 | $1.74 | $0.8120 | $0.9249 | $0 | $7,039,322 |
| 2021-01-03 | $1.37 | $1.74 | $1.37 | $1.70 | $73,042.08 | $12,921,953 |
| 2021-01-02 | $1.29 | $1.40 | $1.27 | $1.37 | $61,130.37 | $10,457,315 |
| 2021-01-01 | $0.7005 | $1.32 | $0.6941 | $1.29 | $48,838.45 | $9,855,208 |