Eidoo {Old} EDO
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.3330 | $0.3347 | $0.3185 | $0.3279 | $406,211 | $17,377,167 |
| 2019-09-02 | $0.3298 | $0.3298 | $0.3163 | $0.3227 | $340,893 | $17,104,150 |
| 2019-09-03 | $0.3226 | $0.3247 | $0.3104 | $0.3127 | $202,540 | $16,572,695 |
| 2019-09-04 | $0.3129 | $0.3161 | $0.2938 | $0.2964 | $190,509 | $15,710,947 |
| 2019-09-05 | $0.2964 | $0.2993 | $0.2843 | $0.2872 | $200,289 | $15,221,360 |
| 2019-09-06 | $0.2872 | $0.2887 | $0.2692 | $0.2727 | $323,602 | $14,453,602 |
| 2019-09-07 | $0.2731 | $0.3212 | $0.2693 | $0.2958 | $242,022 | $15,679,910 |
| 2019-09-08 | $0.2957 | $0.3571 | $0.2950 | $0.3257 | $547,125 | $17,262,844 |
| 2019-09-09 | $0.3260 | $0.3315 | $0.3005 | $0.3064 | $241,225 | $16,238,129 |
| 2019-09-10 | $0.3067 | $0.3342 | $0.2986 | $0.3237 | $168,634 | $17,159,166 |
| 2019-09-11 | $0.3238 | $0.3671 | $0.3068 | $0.3094 | $514,106 | $16,396,457 |
| 2019-09-12 | $0.3095 | $0.3106 | $0.2851 | $0.2868 | $142,275 | $15,200,421 |
| 2019-09-13 | $0.2868 | $0.2959 | $0.2809 | $0.2897 | $86,546.56 | $15,354,611 |
| 2019-09-14 | $0.2898 | $0.2978 | $0.2887 | $0.2946 | $68,883.13 | $15,611,992 |
| 2019-09-15 | $0.2946 | $0.3078 | $0.2891 | $0.3057 | $64,638.19 | $16,201,821 |
| 2019-09-16 | $0.3055 | $0.3271 | $0.2932 | $0.3059 | $174,439 | $16,214,477 |
| 2019-09-17 | $0.3061 | $0.4037 | $0.3036 | $0.3645 | $1,258,934 | $19,317,329 |
| 2019-09-18 | $0.3640 | $0.3881 | $0.3619 | $0.3816 | $599,222 | $20,225,551 |
| 2019-09-19 | $0.3821 | $0.4015 | $0.3645 | $0.3787 | $319,054 | $20,069,328 |
| 2019-09-20 | $0.3791 | $0.3803 | $0.3688 | $0.3720 | $170,641 | $19,714,144 |
| 2019-09-21 | $0.3718 | $0.3831 | $0.3714 | $0.3802 | $109,835 | $20,152,608 |
| 2019-09-22 | $0.3801 | $0.4011 | $0.3694 | $0.3960 | $259,525 | $20,989,905 |
| 2019-09-23 | $0.3960 | $0.4459 | $0.3816 | $0.3846 | $632,743 | $20,382,762 |
| 2019-09-24 | $0.3850 | $0.3857 | $0.2954 | $0.3091 | $571,054 | $16,381,796 |
| 2019-09-25 | $0.3092 | $0.3234 | $0.2767 | $0.3059 | $468,379 | $16,214,218 |
| 2019-09-26 | $0.3059 | $0.3147 | $0.2735 | $0.2884 | $158,095 | $15,287,239 |
| 2019-09-27 | $0.2886 | $0.4673 | $0.2805 | $0.3673 | $2,132,671 | $19,466,350 |
| 2019-09-28 | $0.3673 | $0.3740 | $0.3540 | $0.3558 | $599,794 | $18,858,753 |
| 2019-09-29 | $0.3565 | $0.3609 | $0.3220 | $0.3283 | $206,385 | $17,402,627 |
| 2019-09-30 | $0.3284 | $0.3853 | $0.3115 | $0.3835 | $537,503 | $20,326,453 |