Eidoo {Old} EDO
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.3836 | $0.4016 | $0.3636 | $0.3660 | $498,629 | $19,399,969 |
| 2019-10-02 | $0.3660 | $0.3721 | $0.3502 | $0.3720 | $265,072 | $19,718,443 |
| 2019-10-03 | $0.3719 | $0.4534 | $0.3702 | $0.4512 | $1,019,251 | $23,912,038 |
| 2019-10-04 | $0.4499 | $0.4878 | $0.4293 | $0.4456 | $1,259,082 | $23,619,611 |
| 2019-10-05 | $0.4456 | $0.4739 | $0.4231 | $0.4653 | $652,257 | $24,662,872 |
| 2019-10-06 | $0.4653 | $0.4654 | $0.3923 | $0.3974 | $842,655 | $21,062,902 |
| 2019-10-07 | $0.3972 | $0.4160 | $0.3919 | $0.3955 | $683,454 | $20,961,187 |
| 2019-10-08 | $0.3954 | $0.4200 | $0.3853 | $0.4152 | $567,709 | $22,008,398 |
| 2019-10-09 | $0.4152 | $0.4506 | $0.3176 | $0.3408 | $2,940,939 | $18,061,154 |
| 2019-10-10 | $0.3408 | $0.3564 | $0.3263 | $0.3325 | $2,167,505 | $17,620,823 |
| 2019-10-11 | $0.3325 | $0.3403 | $0.3094 | $0.3300 | $1,159,688 | $17,421,762 |
| 2019-10-12 | $0.3301 | $0.3319 | $0.3185 | $0.3262 | $218,947 | $17,224,625 |
| 2019-10-13 | $0.3261 | $0.3311 | $0.3137 | $0.3155 | $337,853 | $16,452,371 |
| 2019-10-14 | $0.3155 | $0.3205 | $0.3038 | $0.3070 | $317,259 | $15,949,227 |
| 2019-10-15 | $0.3072 | $0.3120 | $0.3052 | $0.3053 | $471,888 | $15,859,848 |
| 2019-10-16 | $0.3052 | $0.3064 | $0.2726 | $0.2765 | $536,774 | $14,362,928 |
| 2019-10-17 | $0.2765 | $0.2994 | $0.2740 | $0.2882 | $286,192 | $14,973,192 |
| 2019-10-18 | $0.2882 | $0.3610 | $0.2739 | $0.3190 | $2,020,066 | $16,569,942 |
| 2019-10-19 | $0.3189 | $0.3207 | $0.2860 | $0.2890 | $528,800 | $15,011,745 |
| 2019-10-20 | $0.2889 | $0.2916 | $0.2802 | $0.2890 | $268,626 | $15,011,735 |
| 2019-10-21 | $0.2890 | $0.2991 | $0.2859 | $0.2920 | $219,112 | $15,168,094 |
| 2019-10-22 | $0.2921 | $0.2936 | $0.2854 | $0.2877 | $199,066 | $14,945,602 |
| 2019-10-23 | $0.2877 | $0.2879 | $0.2663 | $0.2771 | $221,163 | $14,397,311 |
| 2019-10-24 | $0.2771 | $0.2779 | $0.2669 | $0.2737 | $128,509 | $14,218,771 |
| 2019-10-25 | $0.2737 | $0.2981 | $0.2667 | $0.2882 | $336,571 | $14,969,493 |
| 2019-10-26 | $0.2881 | $0.3067 | $0.2797 | $0.2933 | $404,433 | $15,238,853 |
| 2019-10-27 | $0.2934 | $0.3087 | $0.2835 | $0.2999 | $591,560 | $15,581,254 |
| 2019-10-28 | $0.2998 | $0.3252 | $0.2919 | $0.3075 | $559,996 | $15,976,512 |
| 2019-10-29 | $0.3076 | $0.3153 | $0.2986 | $0.3010 | $246,577 | $15,635,394 |
| 2019-10-30 | $0.3012 | $0.3025 | $0.2828 | $0.2950 | $168,900 | $15,325,735 |
| 2019-10-31 | $0.2952 | $0.2997 | $0.2858 | $0.2981 | $183,075 | $15,488,325 |