Eidoo {Old} EDO
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.2976 | $0.3288 | $0.2919 | $0.3252 | $252,870 | $16,895,386 |
| 2019-11-02 | $0.3252 | $0.3333 | $0.3105 | $0.3214 | $254,656 | $16,696,082 |
| 2019-11-03 | $0.3214 | $0.3283 | $0.3084 | $0.3188 | $305,301 | $16,562,500 |
| 2019-11-04 | $0.3185 | $0.3258 | $0.3138 | $0.3159 | $134,760 | $16,409,826 |
| 2019-11-05 | $0.3159 | $0.3216 | $0.3092 | $0.3191 | $122,368 | $16,575,484 |
| 2019-11-06 | $0.3191 | $0.3201 | $0.3051 | $0.3074 | $257,366 | $15,967,066 |
| 2019-11-07 | $0.3075 | $0.3075 | $0.2950 | $0.3009 | $190,767 | $15,630,449 |
| 2019-11-08 | $0.3012 | $0.3038 | $0.2899 | $0.2938 | $145,167 | $15,260,980 |
| 2019-11-09 | $0.2942 | $0.2986 | $0.2933 | $0.2953 | $99,217.21 | $15,339,176 |
| 2019-11-10 | $0.2952 | $0.3144 | $0.2927 | $0.3098 | $181,440 | $16,095,383 |
| 2019-11-11 | $0.3081 | $0.3147 | $0.2957 | $0.2974 | $165,054 | $15,450,293 |
| 2019-11-12 | $0.2976 | $0.3014 | $0.2964 | $0.3001 | $149,669 | $15,591,597 |
| 2019-11-13 | $0.3001 | $0.3016 | $0.2961 | $0.2994 | $209,902 | $15,553,826 |
| 2019-11-14 | $0.2994 | $0.3016 | $0.2962 | $0.3004 | $205,536 | $15,605,668 |
| 2019-11-15 | $0.3005 | $0.3017 | $0.2850 | $0.2896 | $281,046 | $15,044,709 |
| 2019-11-16 | $0.2904 | $0.2986 | $0.2791 | $0.2950 | $207,788 | $15,325,168 |
| 2019-11-17 | $0.2950 | $0.3000 | $0.2898 | $0.2945 | $145,428 | $15,299,716 |
| 2019-11-18 | $0.2949 | $0.3136 | $0.2927 | $0.3010 | $454,809 | $15,636,865 |
| 2019-11-19 | $0.3010 | $0.3072 | $0.2902 | $0.2960 | $402,458 | $15,374,286 |
| 2019-11-20 | $0.2960 | $0.2999 | $0.2829 | $0.2850 | $265,877 | $14,802,769 |
| 2019-11-21 | $0.2847 | $0.2854 | $0.2480 | $0.2560 | $371,020 | $13,296,748 |
| 2019-11-22 | $0.2560 | $0.2572 | $0.2139 | $0.2301 | $239,576 | $11,951,329 |
| 2019-11-23 | $0.2301 | $0.2422 | $0.2226 | $0.2402 | $190,608 | $12,476,577 |
| 2019-11-24 | $0.2402 | $0.2409 | $0.2206 | $0.2215 | $254,031 | $11,507,130 |
| 2019-11-25 | $0.2207 | $0.2383 | $0.2055 | $0.2242 | $400,102 | $11,646,716 |
| 2019-11-26 | $0.2242 | $0.2465 | $0.2240 | $0.2450 | $307,157 | $12,727,518 |
| 2019-11-27 | $0.2419 | $0.2503 | $0.2223 | $0.2379 | $270,163 | $12,357,214 |
| 2019-11-28 | $0.2379 | $0.2470 | $0.2370 | $0.2400 | $166,412 | $12,469,052 |
| 2019-11-29 | $0.2402 | $0.2716 | $0.2397 | $0.2525 | $400,659 | $13,116,934 |
| 2019-11-30 | $0.2525 | $0.2552 | $0.2403 | $0.2444 | $210,736 | $12,696,204 |