Eidoo {Old} EDO
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.2442 | $0.2444 | $0.2315 | $0.2398 | $165,816 | $12,456,123 |
| 2019-12-02 | $0.2395 | $0.2432 | $0.2342 | $0.2380 | $118,797 | $12,364,007 |
| 2019-12-03 | $0.2380 | $0.2424 | $0.2312 | $0.2398 | $248,718 | $12,455,030 |
| 2019-12-04 | $0.2398 | $0.2413 | $0.2319 | $0.2337 | $208,587 | $12,138,926 |
| 2019-12-05 | $0.2336 | $0.2419 | $0.2246 | $0.2317 | $172,076 | $12,037,520 |
| 2019-12-06 | $0.2319 | $0.2344 | $0.2284 | $0.2339 | $376,553 | $12,149,791 |
| 2019-12-07 | $0.2339 | $0.2534 | $0.2326 | $0.2453 | $441,787 | $12,741,650 |
| 2019-12-08 | $0.2454 | $0.3189 | $0.2407 | $0.2481 | $1,591,237 | $12,890,251 |
| 2019-12-09 | $0.2480 | $0.2535 | $0.2380 | $0.2413 | $621,884 | $12,536,058 |
| 2019-12-10 | $0.2416 | $0.2417 | $0.2245 | $0.2323 | $349,307 | $12,068,514 |
| 2019-12-11 | $0.2320 | $0.2395 | $0.2298 | $0.2323 | $133,886 | $12,070,959 |
| 2019-12-12 | $0.2323 | $0.2330 | $0.2230 | $0.2289 | $201,909 | $11,892,826 |
| 2019-12-13 | $0.2288 | $0.2303 | $0.2249 | $0.2285 | $123,220 | $11,873,502 |
| 2019-12-14 | $0.2281 | $0.2296 | $0.2200 | $0.2221 | $140,116 | $11,536,322 |
| 2019-12-15 | $0.2218 | $0.2258 | $0.2192 | $0.2247 | $127,662 | $11,675,989 |
| 2019-12-16 | $0.2244 | $0.2852 | $0.2206 | $0.2296 | $1,629,772 | $11,928,353 |
| 2019-12-17 | $0.2296 | $0.2400 | $0.1991 | $0.2001 | $579,500 | $10,398,220 |
| 2019-12-18 | $0.2001 | $0.2153 | $0.1946 | $0.2141 | $254,127 | $11,124,258 |
| 2019-12-19 | $0.2141 | $0.2162 | $0.2021 | $0.2056 | $181,276 | $10,683,238 |
| 2019-12-20 | $0.2056 | $0.2146 | $0.2023 | $0.2128 | $156,027 | $11,055,534 |
| 2019-12-21 | $0.2128 | $0.2211 | $0.2115 | $0.2131 | $211,477 | $11,068,722 |
| 2019-12-22 | $0.2130 | $0.2184 | $0.2091 | $0.2168 | $231,373 | $11,264,000 |
| 2019-12-23 | $0.2169 | $0.2213 | $0.2001 | $0.2014 | $231,673 | $10,463,845 |
| 2019-12-24 | $0.2014 | $0.2092 | $0.1999 | $0.2034 | $175,174 | $10,566,540 |
| 2019-12-25 | $0.2032 | $0.2055 | $0.1963 | $0.2006 | $103,987 | $10,419,553 |
| 2019-12-26 | $0.2006 | $0.2023 | $0.1951 | $0.1974 | $102,050 | $10,252,949 |
| 2019-12-27 | $0.1982 | $0.2066 | $0.1965 | $0.2048 | $148,906 | $10,641,179 |
| 2019-12-28 | $0.2049 | $0.2265 | $0.1969 | $0.1971 | $792,085 | $10,240,342 |
| 2019-12-29 | $0.1971 | $0.2033 | $0.1963 | $0.1969 | $201,889 | $10,228,131 |
| 2019-12-30 | $0.1971 | $0.2071 | $0.1905 | $0.1914 | $197,171 | $9,945,070 |
| 2019-12-31 | $0.1914 | $0.1963 | $0.1879 | $0.1891 | $182,825 | $9,823,635 |