Eidoo {Old} EDO
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.1891 | $0.1976 | $0.1883 | $0.1956 | $128,449 | $10,161,826 |
| 2020-01-02 | $0.1956 | $0.1959 | $0.1856 | $0.1867 | $124,870 | $9,699,841 |
| 2020-01-03 | $0.1867 | $0.1967 | $0.1839 | $0.1915 | $145,193 | $9,946,890 |
| 2020-01-04 | $0.1910 | $0.2068 | $0.1900 | $0.1994 | $213,593 | $10,360,822 |
| 2020-01-05 | $0.1990 | $0.2082 | $0.1956 | $0.2013 | $439,521 | $10,455,518 |
| 2020-01-06 | $0.2014 | $0.2171 | $0.1975 | $0.1989 | $410,919 | $10,333,986 |
| 2020-01-07 | $0.1992 | $0.2025 | $0.1924 | $0.1946 | $310,276 | $10,109,926 |
| 2020-01-08 | $0.1947 | $0.1964 | $0.1787 | $0.1872 | $479,753 | $9,727,677 |
| 2020-01-09 | $0.1870 | $0.2055 | $0.1807 | $0.1860 | $863,548 | $9,662,413 |
| 2020-01-10 | $0.1856 | $0.1870 | $0.1779 | $0.1870 | $350,103 | $9,713,256 |
| 2020-01-11 | $0.1868 | $0.1929 | $0.1829 | $0.1836 | $387,470 | $9,536,230 |
| 2020-01-12 | $0.1836 | $0.1895 | $0.1831 | $0.1845 | $160,889 | $9,585,046 |
| 2020-01-13 | $0.1846 | $0.1862 | $0.1805 | $0.1850 | $83,020.66 | $9,612,020 |
| 2020-01-14 | $0.1853 | $0.1918 | $0.1751 | $0.1797 | $374,643 | $9,334,158 |
| 2020-01-15 | $0.1794 | $0.1893 | $0.1743 | $0.1871 | $236,441 | $9,722,459 |
| 2020-01-16 | $0.1871 | $0.2006 | $0.1822 | $0.1969 | $238,164 | $10,226,701 |
| 2020-01-17 | $0.1971 | $0.2076 | $0.1891 | $0.1996 | $533,821 | $10,369,871 |
| 2020-01-18 | $0.1995 | $0.2005 | $0.1897 | $0.1953 | $240,538 | $10,146,600 |
| 2020-01-19 | $0.1953 | $0.2329 | $0.1920 | $0.1960 | $1,211,018 | $10,183,123 |
| 2020-01-20 | $0.1959 | $0.1977 | $0.1821 | $0.1861 | $562,267 | $9,668,615 |
| 2020-01-21 | $0.1860 | $0.1883 | $0.1826 | $0.1877 | $163,367 | $9,752,647 |
| 2020-01-22 | $0.1878 | $0.2046 | $0.1840 | $0.1875 | $675,166 | $9,741,926 |
| 2020-01-23 | $0.1876 | $0.1879 | $0.1777 | $0.1837 | $259,750 | $9,540,992 |
| 2020-01-24 | $0.1834 | $0.1881 | $0.1795 | $0.1821 | $144,847 | $9,460,953 |
| 2020-01-25 | $0.1821 | $0.1934 | $0.1784 | $0.1832 | $367,676 | $9,516,209 |
| 2020-01-26 | $0.1832 | $0.1923 | $0.1815 | $0.1874 | $152,015 | $9,734,432 |
| 2020-01-27 | $0.1875 | $0.1900 | $0.1835 | $0.1866 | $131,780 | $9,692,823 |
| 2020-01-28 | $0.1866 | $0.2017 | $0.1817 | $0.1889 | $311,895 | $9,813,322 |
| 2020-01-29 | $0.1892 | $0.1960 | $0.1849 | $0.1901 | $188,638 | $9,876,264 |
| 2020-01-30 | $0.1900 | $0.1954 | $0.1880 | $0.1897 | $163,019 | $9,854,326 |
| 2020-01-31 | $0.1898 | $0.1929 | $0.1866 | $0.1918 | $72,462.80 | $9,963,477 |