Eidoo {Old} EDO
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.1915 | $0.1970 | $0.1910 | $0.1950 | $76,469.51 | $10,131,781 |
| 2020-02-02 | $0.1951 | $0.2005 | $0.1923 | $0.1953 | $134,141 | $10,148,134 |
| 2020-02-03 | $0.1953 | $0.2056 | $0.1941 | $0.2014 | $280,560 | $10,462,382 |
| 2020-02-04 | $0.2015 | $0.2068 | $0.1981 | $0.2068 | $197,317 | $10,743,208 |
| 2020-02-05 | $0.2068 | $0.2088 | $0.2019 | $0.2060 | $166,936 | $10,699,812 |
| 2020-02-06 | $0.2060 | $0.2241 | $0.2051 | $0.2221 | $191,923 | $15,980,513 |
| 2020-02-07 | $0.2223 | $0.2365 | $0.2190 | $0.2296 | $257,259 | $16,519,714 |
| 2020-02-08 | $0.2296 | $0.2339 | $0.2158 | $0.2269 | $286,989 | $16,327,543 |
| 2020-02-09 | $0.2269 | $0.2411 | $0.2251 | $0.2363 | $161,935 | $17,000,987 |
| 2020-02-10 | $0.2368 | $0.2419 | $0.2234 | $0.2404 | $256,947 | $17,298,835 |
| 2020-02-11 | $0.2404 | $0.2723 | $0.2297 | $0.2634 | $782,553 | $18,951,510 |
| 2020-02-12 | $0.2634 | $0.2748 | $0.2548 | $0.2670 | $592,481 | $19,210,806 |
| 2020-02-13 | $0.2670 | $0.2752 | $0.2543 | $0.2564 | $409,894 | $18,448,931 |
| 2020-02-14 | $0.2565 | $0.2645 | $0.2546 | $0.2637 | $205,148 | $18,975,004 |
| 2020-02-15 | $0.2637 | $0.2741 | $0.2440 | $0.2578 | $320,414 | $18,545,760 |
| 2020-02-16 | $0.2578 | $0.2891 | $0.2098 | $0.2339 | $1,203,235 | $16,825,085 |
| 2020-02-17 | $0.2337 | $0.2337 | $0.2017 | $0.2177 | $236,249 | $15,661,199 |
| 2020-02-18 | $0.2175 | $0.2489 | $0.2146 | $0.2404 | $508,871 | $17,297,264 |
| 2020-02-19 | $0.2404 | $0.3250 | $0.2291 | $0.2291 | $2,853,797 | $16,485,358 |
| 2020-02-20 | $0.2291 | $0.2330 | $0.2150 | $0.2185 | $617,230 | $15,723,936 |
| 2020-02-21 | $0.2197 | $0.2253 | $0.2160 | $0.2211 | $491,262 | $15,904,415 |
| 2020-02-22 | $0.2210 | $0.2419 | $0.2147 | $0.2241 | $665,619 | $16,126,567 |
| 2020-02-23 | $0.2241 | $0.2312 | $0.2195 | $0.2302 | $402,381 | $16,565,402 |
| 2020-02-24 | $0.2305 | $0.2323 | $0.2156 | $0.2204 | $184,268 | $15,859,308 |
| 2020-02-25 | $0.2205 | $0.2239 | $0.1993 | $0.2025 | $333,395 | $14,568,151 |
| 2020-02-26 | $0.2024 | $0.2024 | $0.1742 | $0.1808 | $313,893 | $13,004,969 |
| 2020-02-27 | $0.1808 | $0.1946 | $0.1724 | $0.1858 | $179,395 | $13,367,751 |
| 2020-02-28 | $0.1858 | $0.1885 | $0.1749 | $0.1828 | $168,590 | $13,153,840 |
| 2020-02-29 | $0.1829 | $0.1875 | $0.1784 | $0.1784 | $137,893 | $12,837,097 |