Eidoo {Old} EDO
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.1784 | $0.2020 | $0.1772 | $0.1909 | $467,920 | $13,733,431 |
| 2020-03-02 | $0.1909 | $0.1973 | $0.1900 | $0.1933 | $203,081 | $13,906,854 |
| 2020-03-03 | $0.1935 | $0.1940 | $0.1868 | $0.1878 | $183,234 | $13,508,832 |
| 2020-03-04 | $0.1878 | $0.1964 | $0.1856 | $0.1945 | $210,286 | $13,992,063 |
| 2020-03-05 | $0.1945 | $0.2166 | $0.1945 | $0.2004 | $309,663 | $14,416,427 |
| 2020-03-06 | $0.2004 | $0.2120 | $0.1984 | $0.2091 | $143,633 | $15,044,916 |
| 2020-03-07 | $0.2092 | $0.2105 | $0.1927 | $0.1942 | $149,695 | $13,969,513 |
| 2020-03-08 | $0.1942 | $0.1942 | $0.1749 | $0.1752 | $131,043 | $12,605,791 |
| 2020-03-09 | $0.1751 | $0.1768 | $0.1596 | $0.1678 | $172,049 | $12,071,922 |
| 2020-03-10 | $0.1680 | $0.1722 | $0.1640 | $0.1689 | $100,421 | $12,154,744 |
| 2020-03-11 | $0.1687 | $0.1699 | $0.1484 | $0.1581 | $214,476 | $11,373,479 |
| 2020-03-12 | $0.1581 | $0.1588 | $0.07460 | $0.07537 | $863,713 | $5,422,180 |
| 2020-03-13 | $0.07437 | $0.08983 | $0.05611 | $0.08236 | $242,647 | $5,925,377 |
| 2020-03-14 | $0.08262 | $0.09779 | $0.07819 | $0.08389 | $286,722 | $6,034,618 |
| 2020-03-15 | $0.08389 | $0.08845 | $0.08133 | $0.08182 | $110,653 | $5,885,427 |
| 2020-03-16 | $0.08181 | $0.08183 | $0.06568 | $0.07332 | $90,066.00 | $5,273,651 |
| 2020-03-17 | $0.07329 | $0.07925 | $0.07295 | $0.07706 | $209,453 | $5,542,936 |
| 2020-03-18 | $0.07687 | $0.07923 | $0.07544 | $0.07701 | $127,411 | $5,539,167 |
| 2020-03-19 | $0.07701 | $0.09934 | $0.07701 | $0.09512 | $480,395 | $6,841,060 |
| 2020-03-20 | $0.09531 | $0.1021 | $0.08567 | $0.09097 | $563,918 | $6,542,607 |
| 2020-03-21 | $0.09092 | $0.09594 | $0.08786 | $0.09200 | $292,357 | $6,616,735 |
| 2020-03-22 | $0.09200 | $0.09694 | $0.08451 | $0.08593 | $334,288 | $6,179,866 |
| 2020-03-23 | $0.08593 | $0.09524 | $0.08506 | $0.09524 | $209,901 | $6,849,688 |
| 2020-03-24 | $0.09529 | $0.09627 | $0.08432 | $0.09120 | $459,647 | $6,558,823 |
| 2020-03-25 | $0.09063 | $0.09814 | $0.08795 | $0.09645 | $510,214 | $6,935,849 |
| 2020-03-26 | $0.09645 | $0.1582 | $0.09453 | $0.1190 | $3,330,782 | $8,560,835 |
| 2020-03-27 | $0.1191 | $0.1191 | $0.09756 | $0.09758 | $753,444 | $7,016,882 |
| 2020-03-28 | $0.09700 | $0.09700 | $0.08931 | $0.09173 | $371,959 | $6,596,027 |
| 2020-03-29 | $0.09173 | $0.09238 | $0.08452 | $0.08462 | $249,275 | $6,084,755 |
| 2020-03-30 | $0.08454 | $0.09107 | $0.08279 | $0.09011 | $310,957 | $6,479,342 |
| 2020-03-31 | $0.08990 | $0.09140 | $0.08797 | $0.09004 | $165,724 | $6,474,309 |