Vốn hóa: $3,500,424,367,361 Khối lượng (24h): $148,238,529,389 Tiền ảo: 33,371 Sàn giao dịch: 779 Thị phần: BTC: 56.4%, ETH: 11.8%
Eidoo {Old} EDO
Xếp hạng #? 09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi

Lịch sử giá Eidoo {Old} (EDO) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.09004$0.09247$0.08523$0.09247$120,857$6,649,184
2020-04-02$0.09244$0.1050$0.08948$0.09766$520,471$7,022,248
2020-04-03$0.09767$0.1049$0.09360$0.09439$287,366$6,787,082
2020-04-04$0.09439$0.09563$0.09355$0.09492$134,704$6,824,971
2020-04-05$0.09505$0.09808$0.09426$0.09554$142,508$6,869,511
2020-04-06$0.09554$0.1089$0.09524$0.1085$276,009$7,804,204
2020-04-07$0.1086$0.1107$0.1033$0.1037$332,670$7,459,580
2020-04-08$0.1037$0.1074$0.1036$0.1068$101,924$7,680,848
2020-04-09$0.1073$0.1092$0.1039$0.1055$156,544$7,588,513
2020-04-10$0.1055$0.1401$0.09549$0.1051$2,149,857$7,557,685
2020-04-11$0.1054$0.1318$0.1019$0.1126$1,688,414$8,094,157
2020-04-12$0.1120$0.1282$0.1120$0.1134$1,103,395$8,155,776
2020-04-13$0.1153$0.1194$0.1084$0.1107$658,812$7,955,457
2020-04-14$0.1106$0.1129$0.1081$0.1109$213,618$7,971,064
2020-04-15$0.1108$0.1119$0.1070$0.1088$338,121$7,822,009
2020-04-16$0.1089$0.1356$0.1053$0.1282$1,120,336$9,213,571
2020-04-17$0.1276$0.1340$0.1243$0.1265$796,751$9,096,696
2020-04-18$0.1265$0.1271$0.1231$0.1268$383,661$9,116,936
2020-04-19$0.1268$0.1270$0.1210$0.1214$163,666$8,728,155
2020-04-20$0.1214$0.1214$0.1120$0.1130$271,328$8,125,993
2020-04-21$0.1131$0.1340$0.1124$0.1167$1,018,800$8,391,061
2020-04-22$0.1167$0.1221$0.1152$0.1200$454,658$8,625,472
2020-04-23$0.1200$0.1215$0.1111$0.1187$655,880$8,531,110
2020-04-24$0.1184$0.1274$0.1184$0.1263$307,671$9,082,382
2020-04-25$0.1263$0.1391$0.1252$0.1265$271,357$9,096,943
2020-04-26$0.1266$0.1324$0.1257$0.1274$266,251$9,161,544
2020-04-27$0.1276$0.1284$0.1246$0.1266$67,761.43$9,099,019
2020-04-28$0.1266$0.1308$0.1249$0.1304$158,627$9,376,307
2020-04-29$0.1306$0.1458$0.1277$0.1332$350,630$9,575,981
2020-04-30$0.1331$0.1569$0.1284$0.1460$1,054,611$10,495,907
Lịch sử giá Eidoo {Old} (EDO) Tháng 04/2020 - CoinMarket.vn
4.7 trên 906 đánh giá