Eidoo {Old} EDO
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 04/2020
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2020-04-01 | $0.09004 | $0.09247 | $0.08523 | $0.09247 | $120,857 | $6,649,184 |
2020-04-02 | $0.09244 | $0.1050 | $0.08948 | $0.09766 | $520,471 | $7,022,248 |
2020-04-03 | $0.09767 | $0.1049 | $0.09360 | $0.09439 | $287,366 | $6,787,082 |
2020-04-04 | $0.09439 | $0.09563 | $0.09355 | $0.09492 | $134,704 | $6,824,971 |
2020-04-05 | $0.09505 | $0.09808 | $0.09426 | $0.09554 | $142,508 | $6,869,511 |
2020-04-06 | $0.09554 | $0.1089 | $0.09524 | $0.1085 | $276,009 | $7,804,204 |
2020-04-07 | $0.1086 | $0.1107 | $0.1033 | $0.1037 | $332,670 | $7,459,580 |
2020-04-08 | $0.1037 | $0.1074 | $0.1036 | $0.1068 | $101,924 | $7,680,848 |
2020-04-09 | $0.1073 | $0.1092 | $0.1039 | $0.1055 | $156,544 | $7,588,513 |
2020-04-10 | $0.1055 | $0.1401 | $0.09549 | $0.1051 | $2,149,857 | $7,557,685 |
2020-04-11 | $0.1054 | $0.1318 | $0.1019 | $0.1126 | $1,688,414 | $8,094,157 |
2020-04-12 | $0.1120 | $0.1282 | $0.1120 | $0.1134 | $1,103,395 | $8,155,776 |
2020-04-13 | $0.1153 | $0.1194 | $0.1084 | $0.1107 | $658,812 | $7,955,457 |
2020-04-14 | $0.1106 | $0.1129 | $0.1081 | $0.1109 | $213,618 | $7,971,064 |
2020-04-15 | $0.1108 | $0.1119 | $0.1070 | $0.1088 | $338,121 | $7,822,009 |
2020-04-16 | $0.1089 | $0.1356 | $0.1053 | $0.1282 | $1,120,336 | $9,213,571 |
2020-04-17 | $0.1276 | $0.1340 | $0.1243 | $0.1265 | $796,751 | $9,096,696 |
2020-04-18 | $0.1265 | $0.1271 | $0.1231 | $0.1268 | $383,661 | $9,116,936 |
2020-04-19 | $0.1268 | $0.1270 | $0.1210 | $0.1214 | $163,666 | $8,728,155 |
2020-04-20 | $0.1214 | $0.1214 | $0.1120 | $0.1130 | $271,328 | $8,125,993 |
2020-04-21 | $0.1131 | $0.1340 | $0.1124 | $0.1167 | $1,018,800 | $8,391,061 |
2020-04-22 | $0.1167 | $0.1221 | $0.1152 | $0.1200 | $454,658 | $8,625,472 |
2020-04-23 | $0.1200 | $0.1215 | $0.1111 | $0.1187 | $655,880 | $8,531,110 |
2020-04-24 | $0.1184 | $0.1274 | $0.1184 | $0.1263 | $307,671 | $9,082,382 |
2020-04-25 | $0.1263 | $0.1391 | $0.1252 | $0.1265 | $271,357 | $9,096,943 |
2020-04-26 | $0.1266 | $0.1324 | $0.1257 | $0.1274 | $266,251 | $9,161,544 |
2020-04-27 | $0.1276 | $0.1284 | $0.1246 | $0.1266 | $67,761.43 | $9,099,019 |
2020-04-28 | $0.1266 | $0.1308 | $0.1249 | $0.1304 | $158,627 | $9,376,307 |
2020-04-29 | $0.1306 | $0.1458 | $0.1277 | $0.1332 | $350,630 | $9,575,981 |
2020-04-30 | $0.1331 | $0.1569 | $0.1284 | $0.1460 | $1,054,611 | $10,495,907 |