Eidoo {Old} EDO
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.1460 | $0.1491 | $0.1368 | $0.1413 | $636,394 | $10,154,248 |
| 2020-05-02 | $0.1413 | $0.1713 | $0.1413 | $0.1638 | $1,054,203 | $11,772,716 |
| 2020-05-03 | $0.1638 | $0.1809 | $0.1551 | $0.1644 | $1,969,653 | $11,819,871 |
| 2020-05-04 | $0.1644 | $0.1667 | $0.1538 | $0.1577 | $455,895 | $11,339,209 |
| 2020-05-05 | $0.1577 | $0.1660 | $0.1569 | $0.1617 | $273,464 | $11,622,568 |
| 2020-05-06 | $0.1615 | $0.1731 | $0.1575 | $0.1679 | $304,854 | $12,072,401 |
| 2020-05-07 | $0.1680 | $0.1816 | $0.1657 | $0.1706 | $640,647 | $12,261,137 |
| 2020-05-08 | $0.1699 | $0.1823 | $0.1699 | $0.1806 | $342,468 | $12,984,363 |
| 2020-05-09 | $0.1805 | $0.1813 | $0.1725 | $0.1742 | $212,267 | $12,526,124 |
| 2020-05-10 | $0.1740 | $0.1789 | $0.1574 | $0.1786 | $673,577 | $12,840,109 |
| 2020-05-11 | $0.1777 | $0.1942 | $0.1622 | $0.1669 | $730,938 | $11,998,840 |
| 2020-05-12 | $0.1670 | $0.1947 | $0.1658 | $0.1912 | $566,482 | $13,748,053 |
| 2020-05-13 | $0.1912 | $0.2429 | $0.1907 | $0.2352 | $2,368,163 | $16,906,468 |
| 2020-05-14 | $0.2338 | $0.2342 | $0.2080 | $0.2095 | $1,514,710 | $15,061,196 |
| 2020-05-15 | $0.2096 | $0.2312 | $0.1979 | $0.2216 | $1,965,986 | $15,929,308 |
| 2020-05-16 | $0.2221 | $0.2255 | $0.1997 | $0.2059 | $490,105 | $14,802,257 |
| 2020-05-17 | $0.2059 | $0.2143 | $0.2010 | $0.2038 | $589,115 | $14,650,236 |
| 2020-05-18 | $0.2038 | $0.2145 | $0.1993 | $0.2048 | $663,886 | $14,721,751 |
| 2020-05-19 | $0.2047 | $0.2148 | $0.2027 | $0.2108 | $398,715 | $15,157,050 |
| 2020-05-20 | $0.2108 | $0.2222 | $0.2055 | $0.2069 | $374,522 | $14,876,765 |
| 2020-05-21 | $0.2069 | $0.2106 | $0.1984 | $0.2012 | $471,505 | $14,460,901 |
| 2020-05-22 | $0.2010 | $0.2453 | $0.1999 | $0.2367 | $1,035,799 | $17,012,152 |
| 2020-05-23 | $0.2372 | $0.2557 | $0.2211 | $0.2229 | $691,135 | $16,025,521 |
| 2020-05-24 | $0.2229 | $0.2805 | $0.2209 | $0.2772 | $1,652,090 | $19,930,298 |
| 2020-05-25 | $0.2782 | $0.3696 | $0.2447 | $0.3115 | $5,213,735 | $22,395,567 |
| 2020-05-26 | $0.3109 | $0.3478 | $0.3011 | $0.3276 | $4,428,169 | $23,547,260 |
| 2020-05-27 | $0.3276 | $0.3811 | $0.2916 | $0.2935 | $2,102,993 | $21,032,104 |
| 2020-05-28 | $0.2934 | $0.3151 | $0.2769 | $0.2812 | $2,584,034 | $20,151,892 |
| 2020-05-29 | $0.2812 | $0.3190 | $0.2756 | $0.3089 | $1,941,226 | $22,137,056 |
| 2020-05-30 | $0.3089 | $0.3199 | $0.3000 | $0.3089 | $1,157,615 | $22,134,943 |
| 2020-05-31 | $0.3089 | $0.3155 | $0.3000 | $0.3033 | $701,265 | $21,735,068 |