Eidoo {Old} EDO
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.3034 | $0.3279 | $0.3007 | $0.3176 | $919,444 | $22,756,579 |
| 2020-06-02 | $0.3175 | $0.3214 | $0.2977 | $0.3124 | $799,739 | $22,381,032 |
| 2020-06-03 | $0.3124 | $0.4884 | $0.3122 | $0.4286 | $5,800,783 | $30,712,213 |
| 2020-06-04 | $0.4254 | $0.5571 | $0.3970 | $0.4862 | $10,348,352 | $34,837,741 |
| 2020-06-05 | $0.4858 | $0.5213 | $0.4586 | $0.4672 | $7,113,454 | $33,476,336 |
| 2020-06-06 | $0.4672 | $0.5147 | $0.4600 | $0.4957 | $2,511,590 | $35,519,406 |
| 2020-06-07 | $0.4957 | $0.5196 | $0.4618 | $0.5011 | $2,652,812 | $35,906,530 |
| 2020-06-08 | $0.5012 | $0.5163 | $0.4853 | $0.4874 | $1,980,919 | $34,924,661 |
| 2020-06-09 | $0.4874 | $0.5360 | $0.4790 | $0.5111 | $4,260,135 | $36,635,637 |
| 2020-06-10 | $0.5109 | $0.5456 | $0.4962 | $0.5401 | $3,194,295 | $38,715,637 |
| 2020-06-11 | $0.5401 | $0.6156 | $0.5052 | $0.5291 | $6,525,677 | $30,334,125 |
| 2020-06-12 | $0.5284 | $0.5881 | $0.5267 | $0.5763 | $3,953,564 | $33,043,329 |
| 2020-06-13 | $0.5795 | $0.6140 | $0.5639 | $0.6066 | $4,018,882 | $34,777,189 |
| 2020-06-14 | $0.6059 | $0.6111 | $0.5443 | $0.5505 | $3,150,999 | $31,561,917 |
| 2020-06-15 | $0.5505 | $0.5998 | $0.4961 | $0.5940 | $3,750,752 | $34,054,576 |
| 2020-06-16 | $0.5949 | $0.6268 | $0.5904 | $0.6000 | $3,416,686 | $34,401,442 |
| 2020-06-17 | $0.6002 | $0.6143 | $0.4998 | $0.5208 | $3,914,979 | $29,859,995 |
| 2020-06-18 | $0.5208 | $0.5374 | $0.5198 | $0.5282 | $3,963,467 | $30,282,745 |
| 2020-06-19 | $0.5287 | $0.5306 | $0.5201 | $0.5212 | $3,256,838 | $29,882,540 |
| 2020-06-20 | $0.5212 | $0.5273 | $0.5173 | $0.5229 | $3,250,194 | $29,983,666 |
| 2020-06-21 | $0.5227 | $0.5278 | $0.5212 | $0.5214 | $3,237,774 | $29,893,557 |
| 2020-06-22 | $0.5214 | $0.5785 | $0.5212 | $0.5733 | $3,985,227 | $32,868,534 |
| 2020-06-23 | $0.5732 | $0.7897 | $0.5603 | $0.7427 | $130,484 | $42,581,531 |
| 2020-06-24 | $0.7444 | $0.7895 | $0.7019 | $0.7186 | $217,717 | $41,203,230 |
| 2020-06-25 | $0.7188 | $0.7416 | $0.6822 | $0.7090 | $80,470.92 | $40,651,617 |
| 2020-06-26 | $0.7090 | $0.7268 | $0.6912 | $0.7217 | $39,385.59 | $41,377,399 |
| 2020-06-27 | $0.7217 | $0.7227 | $0.6307 | $0.6471 | $108,347 | $37,101,760 |
| 2020-06-28 | $0.6471 | $0.6780 | $0.6304 | $0.6633 | $79,163.90 | $38,031,205 |
| 2020-06-29 | $0.6633 | $0.6892 | $0.6390 | $0.6666 | $34,071.55 | $38,220,711 |
| 2020-06-30 | $0.6666 | $0.6684 | $0.6310 | $0.6442 | $47,921.70 | $36,934,215 |