Eidoo {Old} EDO
Xếp hạng #?
09:58:36 03/02/2021
Eidoo {Old} (EDO)
Không theo dõi
Lịch sử giá Eidoo {Old} (EDO) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.6442 | $0.6550 | $0.6306 | $0.6543 | $23,215.10 | $37,513,919 |
| 2020-07-02 | $0.6460 | $0.6861 | $0.6195 | $0.6697 | $57,096.61 | $38,394,550 |
| 2020-07-03 | $0.6696 | $0.6797 | $0.6491 | $0.6592 | $12,968.83 | $37,795,817 |
| 2020-07-04 | $0.6592 | $0.6632 | $0.6416 | $0.6605 | $8,042.73 | $37,870,921 |
| 2020-07-05 | $0.6617 | $0.6620 | $0.6258 | $0.6485 | $15,748.24 | $37,183,868 |
| 2020-07-06 | $0.6485 | $0.7744 | $0.6337 | $0.7495 | $144,947 | $42,971,788 |
| 2020-07-07 | $0.7494 | $0.7893 | $0.7293 | $0.7578 | $275,099 | $43,446,427 |