Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
EJOY EJOY
Xếp hạng #? 04:37:05 06/02/2019
EJOY (EJOY)
Không hoạt động

Lịch sử giá EJOY (EJOY) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.0001245$0.0001253$0.0001078$0.0001090$64,447.70$0
2018-11-02$0.0001123$0.0001137$0.0001017$0.0001078$32,042.20$0
2018-11-03$0.0001079$0.0001131$0.0001023$0.0001122$19,790.90$0
2018-11-04$0.0001124$0.0001127$0.00009850$0.0001022$86,993.40$0
2018-11-05$0.0001010$0.0001208$0.00009767$0.0001154$28,083.60$0
2018-11-06$0.0001158$0.0001215$0.0001029$0.0001038$70,005.90$0
2018-11-07$0.0001094$0.0001188$0.00009861$0.0001109$100,723$0
2018-11-08$0.0001108$0.0001110$0.00009733$0.00009759$24,992.40$0
2018-11-09$0.00009758$0.0001087$0.00009080$0.00009597$24,398.80$0
2018-11-10$0.0001016$0.0001022$0.00008398$0.00009034$48,135.00$0
2018-11-11$0.00009028$0.00009042$0.00006404$0.00008245$76,766.20$0
2018-11-12$0.00008289$0.00008312$0.00006512$0.00007171$43,591.50$0
2018-11-13$0.00007636$0.00008890$0.00007035$0.00007656$243,360$0
2018-11-14$0.00007634$0.00008237$0.00005747$0.00006275$36,984.20$0
2018-11-15$0.00006304$0.00006659$0.00005033$0.00005634$64,112.10$0
2018-11-16$0.00005633$0.00006168$0.00004448$0.00005465$186,112$0
2018-11-17$0.00005463$0.00006083$0.00005151$0.00006066$56,462.30$0
2018-11-18$0.00006090$0.00007212$0.00005552$0.00006660$30,916.20$0
2018-11-19$0.00006677$0.00006677$0.00004413$0.00004832$55,652.20$0
2018-11-20$0.00004805$0.00004932$0.00003814$0.00003994$21,732.20$0
2018-11-21$0.00004002$0.00004618$0.00003910$0.00004290$5,158.63$0
2018-11-22$0.00004186$0.00004510$0.00003648$0.00003927$4,436.94$0
2018-11-23$0.00003909$0.00004313$0.00002600$0.00003418$27,438.80$0
2018-11-24$0.00003039$0.00003501$0.00002411$0.00002434$7,289.67$0
2018-11-25$0.00002425$0.00003671$0.00002264$0.00003547$24,443.00$0
2018-11-26$0.00003545$0.00004067$0.00003018$0.00003389$18,863.80$0
2018-11-27$0.00003386$0.00003449$0.00002658$0.00003383$15,325.20$0
2018-11-28$0.00003094$0.00003836$0.00003094$0.00003410$9,551.71$0
2018-11-29$0.00003427$0.00003890$0.00003335$0.00003422$4,147.65$0
2018-11-30$0.00003429$0.00003853$0.00003171$0.00003582$4,970.15$0
Lịch sử giá EJOY (EJOY) Tháng 11/2018 - CoinMarket.vn
4.4 trên 779 đánh giá