Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
EJOY EJOY
Xếp hạng #? 04:37:05 06/02/2019
EJOY (EJOY)
Không hoạt động

Lịch sử giá EJOY (EJOY) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.00003592$0.00003881$0.00003188$0.00003772$2,646.55$0
2018-12-02$0.00003767$0.00003866$0.00003374$0.00003386$912.23$0
2018-12-03$0.00003389$0.00003882$0.00003151$0.00003505$8,482.94$0
2018-12-04$0.00003501$0.00003980$0.00003206$0.00003580$7,716.36$0
2018-12-05$0.00003580$0.00003589$0.00003091$0.00003267$854.21$0
2018-12-06$0.00003264$0.00003343$0.00002900$0.00002900$1,649.25$0
2018-12-07$0.00002896$0.00003093$0.00002619$0.00002778$4,323.13$0
2018-12-08$0.00002776$0.00003129$0.00002415$0.00003117$4,299.63$0
2018-12-09$0.00003108$0.00003299$0.00002760$0.00002913$2,724.95$0
2018-12-10$0.00002909$0.00003257$0.00002794$0.00003137$2,834.30$0
2018-12-11$0.00002817$0.00003498$0.00002734$0.00003086$15,978.62$0
2018-12-12$0.00003082$0.00003482$0.00002748$0.00003187$2,390.31$0
2018-12-13$0.00003189$0.00003384$0.00002979$0.00003002$1,350.55$0
2018-12-14$0.00003000$0.00003310$0.00002907$0.00002918$3,117.34$0
2018-12-15$0.00002920$0.00003201$0.00002617$0.00002897$4,806.32$0
2018-12-16$0.00002896$0.00003221$0.00002896$0.00002916$3,889.77$0
2018-12-17$0.00003110$0.00003589$0.00002919$0.00003559$884.74$0
2018-12-18$0.00003559$0.00003620$0.00002914$0.00003620$1,985.48$0
2018-12-19$0.00003629$0.00003949$0.00003030$0.00003750$2,945.24$0
2018-12-20$0.00003742$0.00004182$0.00003312$0.00004085$6,473.64$0
2018-12-21$0.00004065$0.00004109$0.00003522$0.00003608$1,087.91$0
2018-12-22$0.00003602$0.00003839$0.00003143$0.00003338$1,192.33$0
2018-12-23$0.00003337$0.00003908$0.00003337$0.00003834$4,215.84$0
2018-12-24$0.00003835$0.00004156$0.00003369$0.00003665$3,490.36$0
2018-12-25$0.00003991$0.00004007$0.00003111$0.00003147$2,343.07$0
2018-12-26$0.00003191$0.00003468$0.00003132$0.00003423$412.07$0
2018-12-27$0.00003420$0.00003443$0.00002953$0.00003233$290.68$0
2018-12-28$0.00003235$0.00003563$0.00002945$0.00003518$1,562.73$0
2018-12-29$0.00003525$0.00003525$0.00003162$0.00003383$593.65$0
2018-12-30$0.00003363$0.00003460$0.00003149$0.00003417$676.51$0
2018-12-31$0.00003420$0.00003759$0.00003021$0.00003365$9,916.07$0
Lịch sử giá EJOY (EJOY) Tháng 12/2018 - CoinMarket.vn
4.4 trên 779 đánh giá