EJOY EJOY
Xếp hạng #?
04:37:05 06/02/2019
EJOY (EJOY)
Không hoạt động
Lịch sử giá EJOY (EJOY) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00003371 | $0.00003728 | $0.00003161 | $0.00003694 | $1,555.97 | $0 |
| 2019-01-02 | $0.00003705 | $0.00003752 | $0.00003142 | $0.00003482 | $2,129.34 | $0 |
| 2019-01-03 | $0.00003477 | $0.00003501 | $0.00003083 | $0.00003086 | $1,085.81 | $0 |
| 2019-01-04 | $0.00003088 | $0.00003494 | $0.00003069 | $0.00003374 | $2,500.31 | $0 |
| 2019-01-05 | $0.00003366 | $0.00003741 | $0.00003182 | $0.00003457 | $804.56 | $0 |
| 2019-01-06 | $0.00003455 | $0.00004039 | $0.00003253 | $0.00003980 | $2,513.16 | $0 |
| 2019-01-07 | $0.00003981 | $0.00003993 | $0.00003349 | $0.00003429 | $784.94 | $0 |
| 2019-01-08 | $0.00003843 | $0.00003919 | $0.00003387 | $0.00003574 | $312.72 | $0 |
| 2019-01-09 | $0.00003578 | $0.00003667 | $0.00003328 | $0.00003542 | $510.79 | $0 |
| 2019-01-10 | $0.00003544 | $0.00003591 | $0.00003086 | $0.00003172 | $1,062.64 | $0 |
| 2019-01-11 | $0.00003168 | $0.00003308 | $0.00003100 | $0.00003308 | $1,049.08 | $0 |
| 2019-01-12 | $0.00003310 | $0.00003351 | $0.00003072 | $0.00003319 | $1,081.50 | $0 |
| 2019-01-13 | $0.00003600 | $0.00003607 | $0.00002986 | $0.00003173 | $812.81 | $0 |
| 2019-01-14 | $0.00003111 | $0.00003667 | $0.00002932 | $0.00003659 | $1,230.12 | $0 |
| 2019-01-15 | $0.00004391 | $0.00004391 | $0.00002942 | $0.00003274 | $11,732.10 | $0 |
| 2019-01-16 | $0.00003581 | $0.00003581 | $0.00003008 | $0.00003051 | $759.75 | $0 |
| 2019-01-17 | $0.00003053 | $0.00003302 | $0.00002955 | $0.00003296 | $567.60 | $0 |
| 2019-01-18 | $0.00003294 | $0.00003299 | $0.00002915 | $0.00003278 | $61.68 | $0 |
| 2019-01-19 | $0.00003280 | $0.00003339 | $0.00002965 | $0.00003085 | $146.49 | $0 |
| 2019-01-20 | $0.00003083 | $0.00003338 | $0.00002969 | $0.00003177 | $4,493.52 | $0 |
| 2019-01-21 | $0.00003177 | $0.00003220 | $0.00002859 | $0.00003076 | $143.29 | $0 |
| 2019-01-22 | $0.00003076 | $0.00003223 | $0.00002889 | $0.00003149 | $264.62 | $0 |
| 2019-01-23 | $0.00003149 | $0.00003247 | $0.00002908 | $0.00003123 | $111.65 | $0 |
| 2019-01-24 | $0.00003123 | $0.00003234 | $0.00002588 | $0.00002886 | $1,718.37 | $0 |
| 2019-01-25 | $0.00002892 | $0.00002917 | $0.00002534 | $0.00002836 | $1,569.83 | $0 |
| 2019-01-26 | $0.00002568 | $0.00002865 | $0.00002553 | $0.00002624 | $1,147.98 | $0 |
| 2019-01-27 | $0.00002625 | $0.00002803 | $0.00002540 | $0.00002567 | $345.25 | $0 |
| 2019-01-28 | $0.00002567 | $0.00002752 | $0.00002400 | $0.00002743 | $854.55 | $0 |
| 2019-01-29 | $0.00002745 | $0.00002753 | $0.00002247 | $0.00002608 | $4,472.51 | $0 |
| 2019-01-30 | $0.00002608 | $0.00002663 | $0.00002165 | $0.00002416 | $1,584.93 | $0 |
| 2019-01-31 | $0.00002415 | $0.00002777 | $0.00002413 | $0.00002416 | $917.93 | $0 |