Ekrona KRN
Xếp hạng #?
22:04:09 07/07/2015
Ekrona (KRN)
Không hoạt động
Lịch sử giá Ekrona (KRN) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.001653 | $0.001725 | $0.0007235 | $0.0007235 | $6.44 | $883.41 |
| 2014-06-02 | $0.0007248 | $0.001277 | $0.0007116 | $0.0008580 | $1.83 | $1,047.68 |
| 2014-06-03 | $0.0008588 | $0.0008763 | $0.0007874 | $0.0008211 | $3.44 | $1,002.63 |
| 2014-06-04 | $0.0008212 | $0.001595 | $0.0007762 | $0.001289 | $71.14 | $1,574.39 |
| 2014-06-05 | $0.001290 | $0.002269 | $0.001287 | $0.001971 | $95.62 | $2,406.83 |
| 2014-06-06 | $0.001971 | $0.001982 | $0.0008174 | $0.0008178 | $31.05 | $998.50 |
| 2014-06-07 | $0.0008171 | $0.0008212 | $0.0006654 | $0.0006681 | $11.01 | $815.72 |
| 2014-06-08 | $0.0006681 | $0.002284 | $0.0006675 | $0.002284 | $12.85 | $2,788.64 |
| 2014-06-09 | $0.002283 | $0.002289 | $0.0006601 | $0.0006624 | $17.59 | $808.79 |
| 2014-06-10 | $0.0006621 | $0.001662 | $0.0006525 | $0.001659 | $26.07 | $2,025.14 |
| 2014-06-11 | $0.001659 | $0.001669 | $0.0006389 | $0.0006402 | $16.54 | $781.69 |
| 2014-06-12 | $0.0006393 | $0.0006554 | $0.0005790 | $0.0005962 | $3.23 | $727.92 |
| 2014-06-13 | $0.0005928 | $0.0008156 | $0.0005916 | $0.0006055 | $4.67 | $739.38 |
| 2014-06-14 | $0.0006062 | $0.0006073 | $0.0005608 | $0.0005933 | $2.62 | $724.37 |
| 2014-06-15 | $0.0005889 | $0.0006150 | $0.0005660 | $0.0006150 | $0.3143 | $750.93 |
| 2014-06-16 | $0.0006167 | $0.0006310 | $0.0005205 | $0.0005205 | $4.04 | $635.54 |
| 2014-06-17 | $0.0005211 | $0.001188 | $0.0003301 | $0.0003360 | $11.02 | $410.23 |
| 2014-06-18 | $0.0003354 | $0.0003387 | $0.0003324 | $0.0003342 | $7.53 | $408.10 |
| 2014-06-19 | $0.0003344 | $0.001055 | $0.0003329 | $0.0005024 | $1.18 | $613.41 |
| 2014-06-20 | $0.0005018 | $0.0005633 | $0.0004983 | $0.0004983 | $1.56 | $608.43 |
| 2014-06-21 | $0.0004991 | $0.0005632 | $0.0003644 | $0.0004411 | $1.64 | $538.64 |
| 2014-06-22 | $0.0004403 | $0.001186 | $0.0003871 | $0.0007288 | $4.32 | $889.81 |
| 2014-06-23 | $0.0007286 | $0.001530 | $0.0004651 | $0.0004930 | $22.98 | $601.97 |
| 2014-06-24 | $0.0004930 | $0.0008358 | $0.0004886 | $0.0007700 | $24.02 | $940.12 |
| 2014-06-25 | $0.0007687 | $0.001218 | $0.0005430 | $0.0005465 | $10.05 | $667.31 |
| 2014-06-26 | $0.0005437 | $0.001998 | $0.0003597 | $0.001005 | $23.63 | $1,227.57 |
| 2014-06-27 | $0.001006 | $0.001761 | $0.0008813 | $0.0009019 | $25.78 | $1,101.18 |
| 2014-06-28 | $0.0009525 | $0.001475 | $0.0009499 | $0.001229 | $15.10 | $1,500.49 |
| 2014-06-29 | $0.001228 | $0.001571 | $0.001228 | $0.001567 | $12.28 | $1,913.40 |
| 2014-06-30 | $0.001567 | $0.001569 | $0.0009252 | $0.0009593 | $14.57 | $1,171.36 |